Vision Marine Technologies Inc. (VMAR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
VMAR Historical Performance
Short-Term Returns
VMAR Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vision Marine Technologies Inc. (VMAR) trades at $0.85, representing a -87.6% return over the past year. The stock has delivered a -100.0% total return over five years (-84.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,165.00 on December 22, 2020. From this peak, VMAR has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MPAA (+24.3% 1Y), MBUU (-14.7% 1Y), and HZO (+56.7% 1Y), VMAR has underperformed the peer group average. Compare VMAR vs MPAA →
VMAR Historical Price Data (2025–2026)
Showing 30 of 1,369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.92 | 0.92 | 0.84 | 0.85 | 135K | -7.15% |
| 2026-05-06 | 0.93 | 0.99 | 0.89 | 0.92 | 3.38M | -18.25% |
| 2026-05-05 | 1.22 | 1.22 | 1.10 | 1.12 | 322K | -10.40% |
| 2026-05-04 | 1.25 | 1.34 | 1.22 | 1.25 | 368K | 0.00% |
| 2026-05-01 | 1.30 | 1.34 | 1.22 | 1.25 | 225K | -6.02% |
| 2026-04-30 | 1.12 | 1.33 | 1.11 | 1.33 | 372K | +17.70% |
| 2026-04-29 | 1.13 | 1.14 | 1.05 | 1.13 | 101K | +0.89% |
| 2026-04-28 | 1.25 | 1.25 | 1.12 | 1.12 | 175K | -6.67% |
| 2026-04-27 | 1.30 | 1.30 | 1.18 | 1.20 | 137K | -5.51% |
| 2026-04-24 | 1.34 | 1.34 | 1.25 | 1.27 | 153K | -6.62% |
| 2026-04-23 | 1.47 | 1.48 | 1.32 | 1.36 | 247K | -2.16% |
| 2026-04-22 | 1.42 | 1.43 | 1.39 | 1.39 | 77K | -1.42% |
| 2026-04-21 | 1.45 | 1.45 | 1.40 | 1.41 | 73K | -1.40% |
| 2026-04-20 | 1.50 | 1.51 | 1.39 | 1.43 | 171K | -4.67% |
| 2026-04-17 | 1.46 | 1.55 | 1.41 | 1.50 | 142K | +4.17% |
| 2026-04-16 | 1.68 | 1.74 | 1.40 | 1.44 | 267K | -17.24% |
| 2026-04-15 | 1.84 | 1.88 | 1.62 | 1.74 | 453K | -6.95% |
| 2026-04-14 | 2.04 | 2.09 | 1.87 | 1.87 | 108K | -9.66% |
| 2026-04-13 | 2.04 | 2.09 | 2.00 | 2.07 | 43K | -0.96% |
| 2026-04-10 | 1.97 | 2.09 | 1.97 | 2.09 | 49K | +7.18% |
| 2026-04-09 | 2.00 | 2.00 | 1.93 | 1.95 | 24K | -1.52% |
| 2026-04-08 | 2.04 | 2.06 | 1.98 | 1.98 | 29K | -2.94% |
| 2026-04-07 | 2.05 | 2.10 | 2.01 | 2.04 | 51K | -0.97% |
| 2026-04-06 | 2.04 | 2.08 | 2.02 | 2.06 | 43K | +0.49% |
| 2026-04-02 | 1.97 | 2.06 | 1.97 | 2.05 | 19K | 0.00% |
| 2026-04-01 | 2.06 | 2.10 | 2.01 | 2.05 | 8K | 0.00% |
| 2026-03-31 | 1.98 | 2.05 | 1.96 | 2.05 | 33K | +3.02% |
| 2026-03-30 | 1.97 | 2.03 | 1.97 | 1.99 | 60K | +0.51% |
| 2026-03-27 | 2.02 | 2.05 | 1.98 | 1.98 | 37K | -1.98% |
| 2026-03-26 | 2.09 | 2.09 | 2.00 | 2.02 | 17K | +1.00% |
See VMAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VMAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VMAR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVMAR — Frequently Asked Questions
Quick answers to the most common questions about buying VMAR stock.
How has VMAR stock performed recently?
VMAR declined -87.6% over the past year, below its 5-year annualized CAGR of -84.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VMAR's all-time high price?
Vision Marine Technologies Inc. reached $24165.00 on 2020-12-22. The 52-week high is $8.88. Current 1-year return of -87.6% places the stock further from historical peaks.
Where can I download VMAR historical price data?
This page provides VMAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.