Vision Marine Technologies Inc. (VMAR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -60.8%
- 3M
- -87.1%
- YTD
- -96.4%
- 1Y
- -99.9%
- 3Y
- -98.6%
- 5Y
- -92.2%
Loading 10-year price history...
VMAR Historical Performance
VMAR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -6.9%
- 2021 annual price return
- -64.6%
- 2022 annual price return
- -6.1%
- 2023 annual price return
- -76.5%
- 2024 annual price return
- -98.9%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- +1110.8%
VMAR Stock Price Trajectory (2020–2026)
As of June 22, 2026, Vision Marine Technologies Inc. (VMAR) trades at $2.97, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 27, 2023. From this peak, VMAR has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MPAA (+55.0% 1Y), MBUU (-13.8% 1Y), and HZO (+37.5% 1Y), VMAR has underperformed the peer group average. Compare VMAR vs MPAA →
VMAR Historical Price Data · from 2020
Rows 1–50 of 1,398| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.13 | 3.29 | 2.90 | 2.97 | 200K | -15.14% |
| 2026-06-17 | 2.80 | 3.94 | 2.80 | 3.50 | 1.08M | +34.10% |
| 2026-06-16 | 2.65 | 3.32 | 2.41 | 2.61 | 559K | -4.04% |
| 2026-06-15 | 3.30 | 3.30 | 2.11 | 2.72 | 418K | -16.31% |
| 2026-06-12 | 3.50 | 3.50 | 3.17 | 3.25 | 85K | -7.14% |
| 2026-06-11 | 3.43 | 3.50 | 3.01 | 3.50 | 162K | -0.57% |
| 2026-06-10 | 3.40 | 3.75 | 3.17 | 3.52 | 247K | -1.95% |
| 2026-06-09 | 3.77 | 3.80 | 3.31 | 3.59 | 283K | -14.11% |
| 2026-06-08 | 3.66 | 4.55 | 3.58 | 4.18 | 266K | +7.73% |
| 2026-06-05 | 3.96 | 4.26 | 3.50 | 3.88 | 198K | -7.62% |
| 2026-06-04 | 4.00 | 4.48 | 4.00 | 4.20 | 179K | -8.10% |
| 2026-06-03 | 4.80 | 4.80 | 3.61 | 4.57 | 340K | -5.19% |
| 2026-06-02 | 4.98 | 5.20 | 4.31 | 4.82 | 1.18M | -11.56% |
| 2026-06-01 | 5.58 | 5.80 | 5.11 | 5.45 | 69K | -9.02% |
| 2026-05-29 | 5.90 | 7.13 | 5.26 | 5.99 | 205K | +5.09% |
| 2026-05-28 | 5.30 | 5.80 | 5.20 | 5.70 | 14K | +6.74% |
| 2026-05-27 | 4.90 | 5.50 | 4.38 | 5.34 | 70K | -2.55% |
| 2026-05-26 | 6.60 | 6.60 | 4.70 | 5.48 | 71K | -17.10% |
| 2026-05-22 | 6.90 | 6.90 | 6.30 | 6.61 | 24K | -9.95% |
| 2026-05-21 | 6.80 | 7.34 | 6.63 | 7.34 | 20K | +5.16% |
| 2026-05-20 | 6.83 | 6.98 | 6.56 | 6.98 | 19K | +3.10% |
| 2026-05-19 | 7.50 | 7.50 | 6.65 | 6.77 | 48K | -10.57% |
| 2026-05-18 | 7.50 | 7.57 | 7.35 | 7.57 | 23K | -0.92% |
| 2026-05-15 | 8.30 | 8.30 | 7.41 | 7.64 | 9K | -5.45% |
| 2026-05-14 | 8.56 | 8.56 | 8.01 | 8.08 | 21K | -10.02% |
| 2026-05-13 | 8.90 | 9.00 | 8.70 | 8.98 | 16K | -6.75% |
| 2026-05-12 | 9.30 | 9.81 | 8.63 | 9.63 | 84K | +4.00% |
| 2026-05-11 | 9.00 | 9.26 | 8.93 | 9.26 | 6K | +1.76% |
| 2026-05-08 | 8.27 | 9.10 | 8.10 | 9.10 | 15K | +7.06% |
| 2026-05-07 | 9.18 | 9.18 | 8.41 | 8.50 | 14K | -7.21% |
| 2026-05-06 | 9.34 | 9.90 | 8.90 | 9.16 | 339K | -18.21% |
| 2026-05-05 | 12.20 | 12.20 | 11.00 | 11.20 | 47K | -10.40% |
| 2026-05-04 | 12.50 | 13.40 | 12.20 | 12.50 | 49K | 0.00% |
| 2026-05-01 | 13.00 | 13.40 | 12.20 | 12.50 | 23K | -6.02% |
| 2026-04-30 | 11.20 | 13.30 | 11.00 | 13.30 | 40K | +17.70% |
| 2026-04-29 | 11.30 | 11.40 | 10.50 | 11.30 | 10K | +0.89% |
| 2026-04-28 | 12.50 | 12.50 | 11.00 | 11.20 | 18K | -6.67% |
| 2026-04-27 | 13.00 | 13.00 | 11.80 | 12.00 | 14K | -5.51% |
| 2026-04-24 | 13.40 | 13.50 | 12.50 | 12.70 | 15K | -6.62% |
| 2026-04-23 | 14.70 | 14.80 | 13.20 | 13.60 | 25K | -2.16% |
| 2026-04-22 | 14.20 | 14.30 | 13.90 | 13.90 | 8K | -1.42% |
| 2026-04-21 | 14.50 | 14.50 | 14.00 | 14.10 | 7K | -4.08% |
| 2026-04-20 | 15.10 | 15.10 | 13.80 | 14.70 | 17K | -2.00% |
| 2026-04-17 | 14.60 | 15.50 | 14.10 | 15.00 | 19K | +4.17% |
| 2026-04-16 | 16.80 | 17.40 | 14.00 | 14.40 | 29K | -17.24% |
| 2026-04-15 | 18.70 | 18.80 | 16.20 | 17.40 | 66K | -6.95% |
| 2026-04-14 | 20.40 | 20.90 | 18.70 | 18.70 | 20K | -9.66% |
| 2026-04-13 | 20.80 | 21.00 | 20.00 | 20.70 | 11K | -0.96% |
| 2026-04-10 | 19.60 | 20.90 | 19.50 | 20.90 | 6K | +7.18% |
| 2026-04-09 | 19.90 | 20.10 | 19.30 | 19.50 | 3K | -3.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VMAR — Frequently Asked Questions
Quick answers to the most common questions about buying VMAR stock.
How has VMAR stock performed recently?
VMAR declined -99.9% over the past year, below its 5-year annualized CAGR of -92.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VMAR's all-time high price?
Vision Marine Technologies Inc. reached $999999.00 on 2023-11-27. The 52-week high is $3252.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download VMAR historical price data?
This page provides VMAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.