Vimeo, Inc. (VMEO) Stock Price History
Historical prices from 2021 to 2025
Loading 10-year price history...
VMEO Historical Performance
Short-Term Returns
VMEO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Vimeo, Inc. (VMEO) trades at $7.85, representing a +67.7% return over the past year. The stock has delivered a -86.2% total return over five years (-32.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.00 on May 24, 2021. From this peak, VMEO has corrected -86.2%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EVER (-10.0% 1Y), BRZE (-30.7% 1Y), and SEMR (+17.5% 1Y), VMEO has underperformed the peer group average. Compare VMEO vs EVER →
VMEO Historical Price Data (2025–2025)
Showing 30 of 1,136 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-26 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0.00% |
| 2025-11-25 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0.00% |
| 2025-11-24 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0.00% |
| 2025-11-21 | 7.84 | 7.86 | 7.84 | 7.85 | 9.46M | +0.13% |
| 2025-11-20 | 7.85 | 7.85 | 7.84 | 7.84 | 4.33M | 0.00% |
| 2025-11-19 | 7.83 | 7.85 | 7.82 | 7.84 | 3.80M | +0.13% |
| 2025-11-18 | 7.84 | 7.84 | 7.82 | 7.83 | 1.88M | 0.00% |
| 2025-11-17 | 7.83 | 7.84 | 7.82 | 7.83 | 2.57M | 0.00% |
| 2025-11-14 | 7.83 | 7.84 | 7.82 | 7.83 | 1.56M | 0.00% |
| 2025-11-13 | 7.82 | 7.84 | 7.82 | 7.83 | 793K | +0.13% |
| 2025-11-12 | 7.83 | 7.84 | 7.82 | 7.82 | 1.06M | -0.26% |
| 2025-11-11 | 7.82 | 7.84 | 7.82 | 7.84 | 1.04M | +0.26% |
| 2025-11-10 | 7.82 | 7.83 | 7.82 | 7.82 | 1.57M | -0.13% |
| 2025-11-07 | 7.82 | 7.84 | 7.82 | 7.83 | 2.29M | +0.38% |
| 2025-11-06 | 7.81 | 7.81 | 7.80 | 7.80 | 1.19M | -0.13% |
| 2025-11-05 | 7.80 | 7.81 | 7.79 | 7.81 | 814K | +0.26% |
| 2025-11-04 | 7.79 | 7.81 | 7.78 | 7.79 | 2.11M | +0.13% |
| 2025-11-03 | 7.80 | 7.82 | 7.78 | 7.78 | 958K | -0.26% |
| 2025-10-31 | 7.78 | 7.81 | 7.78 | 7.80 | 1.26M | +0.39% |
| 2025-10-30 | 7.79 | 7.80 | 7.77 | 7.77 | 1.04M | +0.13% |
| 2025-10-29 | 7.80 | 7.83 | 7.76 | 7.76 | 2.58M | -0.39% |
| 2025-10-28 | 7.80 | 7.81 | 7.79 | 7.79 | 1.53M | +0.13% |
| 2025-10-27 | 7.80 | 7.80 | 7.78 | 7.78 | 1.16M | 0.00% |
| 2025-10-24 | 7.80 | 7.80 | 7.78 | 7.78 | 891K | -0.26% |
| 2025-10-23 | 7.77 | 7.81 | 7.77 | 7.80 | 2.17M | +0.39% |
| 2025-10-22 | 7.74 | 7.77 | 7.74 | 7.77 | 2.08M | +0.39% |
| 2025-10-21 | 7.74 | 7.75 | 7.74 | 7.74 | 783K | -0.13% |
| 2025-10-20 | 7.75 | 7.76 | 7.74 | 7.75 | 1.07M | +0.13% |
| 2025-10-17 | 7.75 | 7.76 | 7.74 | 7.74 | 1.92M | +0.13% |
| 2025-10-16 | 7.74 | 7.75 | 7.73 | 7.73 | 1.90M | 0.00% |
See VMEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VMEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VMEO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVMEO — Frequently Asked Questions
Quick answers to the most common questions about buying VMEO stock.
How has VMEO stock performed recently?
VMEO returned +67.7% over the past year, beating its 5-year annualized CAGR of -32.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VMEO's all-time high price?
Vimeo, Inc. reached $57.00 on 2021-05-24. The 52-week high is $7.86. Current 1-year return of +67.7% places the stock closer to historical peaks.
Where can I download VMEO historical price data?
This page provides VMEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2025, downloadable in CSV format.