Vince Holding Corp. (VNCE) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
VNCE Historical Performance
Short-Term Returns
VNCE Stock Price Trajectory (2013–2026)
As of May 8, 2026, Vince Holding Corp. (VNCE) trades at $4.77, representing a +182.2% return over the past year. The stock has delivered a -60.3% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $390.80 on September 2, 2014. From this peak, VNCE has corrected -98.8%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CURV (-70.9% 1Y), XPOF (-22.6% 1Y), and RCUS (+209.6% 1Y), VNCE has underperformed the peer group average. Compare VNCE vs CURV →
VNCE Historical Price Data (2025–2026)
Showing 30 of 3,132 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.05 | 5.20 | 4.63 | 4.77 | 243K | -4.22% |
| 2026-05-06 | 5.84 | 5.90 | 4.76 | 4.98 | 513K | -10.59% |
| 2026-05-05 | 5.30 | 5.83 | 5.19 | 5.57 | 469K | +6.50% |
| 2026-05-04 | 4.86 | 5.37 | 4.83 | 5.23 | 313K | +6.52% |
| 2026-05-01 | 4.99 | 5.00 | 4.78 | 4.91 | 242K | -1.60% |
| 2026-04-30 | 4.63 | 5.00 | 4.63 | 4.99 | 201K | +8.01% |
| 2026-04-29 | 4.73 | 4.73 | 4.47 | 4.62 | 241K | -4.74% |
| 2026-04-28 | 4.60 | 5.00 | 4.56 | 4.85 | 224K | +5.21% |
| 2026-04-27 | 4.79 | 5.28 | 4.50 | 4.61 | 443K | -3.96% |
| 2026-04-24 | 4.30 | 4.88 | 4.22 | 4.80 | 531K | +11.37% |
| 2026-04-23 | 4.39 | 4.40 | 4.19 | 4.31 | 305K | -1.82% |
| 2026-04-22 | 4.30 | 4.39 | 4.10 | 4.39 | 237K | +7.33% |
| 2026-04-21 | 4.58 | 4.65 | 4.08 | 4.09 | 572K | -8.91% |
| 2026-04-20 | 3.79 | 4.55 | 3.77 | 4.49 | 1.21M | +32.06% |
| 2026-04-17 | 3.05 | 3.42 | 3.02 | 3.40 | 183K | +11.48% |
| 2026-04-16 | 3.22 | 3.22 | 3.01 | 3.05 | 157K | -4.98% |
| 2026-04-15 | 3.15 | 3.49 | 3.00 | 3.21 | 805K | +14.23% |
| 2026-04-14 | 2.44 | 3.05 | 2.37 | 2.81 | 259K | +13.77% |
| 2026-04-13 | 2.50 | 2.60 | 2.39 | 2.47 | 55K | -2.37% |
| 2026-04-10 | 2.57 | 2.57 | 2.40 | 2.53 | 49K | +3.27% |
| 2026-04-09 | 2.37 | 2.51 | 2.37 | 2.45 | 12K | +1.66% |
| 2026-04-08 | 2.35 | 2.44 | 2.29 | 2.41 | 43K | +6.64% |
| 2026-04-07 | 2.33 | 2.35 | 2.25 | 2.26 | 6K | -2.59% |
| 2026-04-06 | 2.38 | 2.46 | 2.31 | 2.32 | 13K | -2.11% |
| 2026-04-02 | 2.39 | 2.45 | 2.30 | 2.37 | 36K | -3.66% |
| 2026-04-01 | 2.47 | 2.52 | 2.42 | 2.46 | 54K | +2.07% |
| 2026-03-31 | 2.25 | 2.51 | 2.25 | 2.41 | 160K | +8.56% |
| 2026-03-30 | 2.08 | 2.25 | 2.08 | 2.22 | 38K | +11.56% |
| 2026-03-27 | 2.07 | 2.07 | 1.95 | 1.99 | 55K | -2.45% |
| 2026-03-26 | 2.08 | 2.17 | 2.04 | 2.04 | 31K | -1.92% |
See VNCE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VNCE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VNCE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVNCE — Frequently Asked Questions
Quick answers to the most common questions about buying VNCE stock.
How has VNCE stock performed recently?
VNCE returned +182.2% over the past year, beating its 5-year annualized CAGR of -16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VNCE's all-time high price?
Vince Holding Corp. reached $390.80 on 2014-09-02. The 52-week high is $5.90. Current 1-year return of +182.2% places the stock closer to historical peaks.
Where can I download VNCE historical price data?
This page provides VNCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.