Vince Holding Corp. (VNCE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +76.6%
- 3M
- +250.9%
- YTD
- +85.9%
- 1Y
- +441.0%
- 3Y
- +41.0%
- 5Y
- -5.5%
Loading 10-year price history...
VNCE Historical Performance
VNCE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +7.0%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- -82.3%
- 2016 annual price return
- -15.3%
- 2017 annual price return
- -85.3%
- 2018 annual price return
- +49.5%
- 2019 annual price return
- +69.5%
- 2020 annual price return
- -63.4%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -0.9%
- 2023 annual price return
- -55.6%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- +4.9%
- 2026 annual price return
- -26.0%
VNCE Stock Price Trajectory (2013–2026)
As of June 30, 2026, Vince Holding Corp. (VNCE) trades at $7.79, representing a +441.0% return over the past year. The stock has delivered a -27.6% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $390.80 on September 2, 2014. From this peak, VNCE has corrected -98.0%, currently trading 127% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CURV (-39.3% 1Y), XPOF (-4.5% 1Y), and RCUS (+281.8% 1Y), VNCE has outperformed the peer group average. Compare VNCE vs CURV →
VNCE Historical Price Data · from 2013
Rows 1–50 of 3,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 7.73 | 7.91 | 7.04 | 7.79 | 54K | +0.39% |
| 2026-06-26 | 7.87 | 8.16 | 7.60 | 7.76 | 0 | -1.40% |
| 2026-06-25 | 7.53 | 8.20 | 7.53 | 7.87 | 297K | +5.78% |
| 2026-06-24 | 6.97 | 7.87 | 6.82 | 7.44 | 254K | +8.45% |
| 2026-06-23 | 6.88 | 7.15 | 6.56 | 6.86 | 114K | +1.63% |
| 2026-06-22 | 7.74 | 8.00 | 6.61 | 6.75 | 313K | -4.93% |
| 2026-06-18 | 7.31 | 8.20 | 6.87 | 7.10 | 522K | -0.28% |
| 2026-06-17 | 6.95 | 7.38 | 6.65 | 7.12 | 583K | +3.94% |
| 2026-06-16 | 4.98 | 7.20 | 4.96 | 6.85 | 1.87M | +36.73% |
| 2026-06-15 | 4.95 | 5.53 | 4.82 | 5.01 | 117K | +3.94% |
| 2026-06-12 | 4.78 | 5.17 | 4.75 | 4.82 | 294K | +0.63% |
| 2026-06-11 | 4.35 | 4.80 | 4.35 | 4.79 | 177K | +9.86% |
| 2026-06-10 | 4.36 | 4.47 | 4.33 | 4.36 | 76K | -1.80% |
| 2026-06-09 | 4.75 | 4.79 | 4.33 | 4.44 | 135K | -4.93% |
| 2026-06-08 | 4.49 | 4.90 | 4.46 | 4.67 | 243K | +5.18% |
| 2026-06-05 | 4.41 | 4.45 | 4.30 | 4.44 | 53K | -1.11% |
| 2026-06-04 | 4.36 | 4.50 | 4.36 | 4.49 | 69K | +3.22% |
| 2026-06-03 | 4.65 | 4.65 | 4.24 | 4.35 | 112K | -4.40% |
| 2026-06-02 | 4.51 | 4.64 | 4.44 | 4.55 | 80K | +1.11% |
| 2026-06-01 | 4.43 | 4.58 | 4.41 | 4.50 | 136K | +2.04% |
| 2026-05-29 | 4.34 | 4.50 | 4.30 | 4.41 | 89K | +2.56% |
| 2026-05-28 | 4.29 | 4.41 | 4.14 | 4.30 | 77K | +2.63% |
| 2026-05-27 | 4.21 | 4.25 | 4.11 | 4.19 | 117K | +0.48% |
| 2026-05-26 | 4.17 | 4.37 | 4.11 | 4.17 | 139K | -0.95% |
| 2026-05-22 | 4.15 | 4.28 | 4.10 | 4.21 | 0 | +0.24% |
| 2026-05-21 | 4.26 | 4.29 | 4.08 | 4.20 | 118K | -2.10% |
| 2026-05-20 | 4.25 | 4.51 | 4.12 | 4.29 | 122K | -0.46% |
| 2026-05-19 | 4.12 | 4.33 | 3.98 | 4.31 | 116K | +2.38% |
| 2026-05-18 | 4.16 | 4.39 | 4.07 | 4.21 | 151K | -2.55% |
| 2026-05-15 | 4.10 | 4.38 | 4.09 | 4.32 | 116K | +2.37% |
| 2026-05-14 | 4.18 | 4.35 | 4.12 | 4.22 | 171K | 0.00% |
| 2026-05-13 | 4.31 | 4.41 | 4.16 | 4.22 | 112K | -2.76% |
| 2026-05-12 | 4.36 | 4.36 | 4.11 | 4.34 | 218K | +4.08% |
| 2026-05-11 | 4.64 | 4.68 | 4.05 | 4.17 | 428K | -10.13% |
| 2026-05-08 | 4.82 | 4.86 | 4.41 | 4.64 | 267K | -2.73% |
| 2026-05-07 | 5.05 | 5.20 | 4.63 | 4.77 | 243K | -4.22% |
| 2026-05-06 | 5.84 | 5.90 | 4.76 | 4.98 | 513K | -10.59% |
| 2026-05-05 | 5.30 | 5.83 | 5.19 | 5.57 | 469K | +6.50% |
| 2026-05-04 | 4.86 | 5.37 | 4.83 | 5.23 | 313K | +6.52% |
| 2026-05-01 | 4.99 | 5.00 | 4.78 | 4.91 | 242K | -1.60% |
| 2026-04-30 | 4.63 | 5.00 | 4.63 | 4.99 | 201K | +8.01% |
| 2026-04-29 | 4.73 | 4.73 | 4.47 | 4.62 | 241K | -4.74% |
| 2026-04-28 | 4.60 | 5.00 | 4.56 | 4.85 | 224K | +5.21% |
| 2026-04-27 | 4.79 | 5.28 | 4.50 | 4.61 | 443K | -3.96% |
| 2026-04-24 | 4.30 | 4.88 | 4.22 | 4.80 | 531K | +11.37% |
| 2026-04-23 | 4.39 | 4.40 | 4.19 | 4.31 | 305K | -1.82% |
| 2026-04-22 | 4.30 | 4.39 | 4.10 | 4.39 | 237K | +7.33% |
| 2026-04-21 | 4.58 | 4.65 | 4.08 | 4.09 | 572K | -8.91% |
| 2026-04-20 | 3.79 | 4.55 | 3.77 | 4.49 | 1.21M | +32.06% |
| 2026-04-17 | 3.05 | 3.42 | 3.02 | 3.40 | 183K | +11.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNCE — Frequently Asked Questions
Quick answers to the most common questions about buying VNCE stock.
How has VNCE stock performed recently?
VNCE returned +441.0% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VNCE's all-time high price?
Vince Holding Corp. reached $390.80 on 2014-09-02. The 52-week high is $8.20. Current 1-year return of +441.0% places the stock closer to historical peaks.
Where can I download VNCE historical price data?
This page provides VNCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.