Vince Holding Corp. (VNCE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +68.3%
- 3M
- +55.8%
- YTD
- +150.6%
- 1Y
- +236.5%
- 3Y
- +82.4%
- 5Y
- +5.0%
Loading 10-year price history...
VNCE Historical Performance
VNCE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +7.0%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- -82.3%
- 2016 annual price return
- -15.3%
- 2017 annual price return
- -85.3%
- 2018 annual price return
- +49.5%
- 2019 annual price return
- +69.5%
- 2020 annual price return
- -63.4%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -0.9%
- 2023 annual price return
- -55.6%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +51.1%
VNCE Stock Price Trajectory (2013–2026)
As of October 3, 2026, Vince Holding Corp. (VNCE) trades at $10.50, representing a +236.5% return over the past year. The stock has delivered a +27.6% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $390.80 on September 2, 2014. From this peak, VNCE has corrected -97.3%, currently trading 116% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CURV (+43.7% 1Y), XPOF (-41.1% 1Y), and RCUS (+82.8% 1Y), VNCE has outperformed the peer group average. Compare VNCE vs CURV →
VNCE Historical Price Data · from 2013
Rows 1–50 of 3,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.33 | 10.65 | 10.04 | 10.50 | 183K | +3.45% |
| 2026-10-01 | 10.04 | 10.34 | 9.81 | 10.15 | 262K | +0.79% |
| 2026-09-30 | 9.94 | 10.33 | 9.78 | 10.07 | 233K | +0.70% |
| 2026-09-29 | 10.92 | 11.54 | 9.91 | 10.00 | 290K | -7.58% |
| 2026-09-28 | 11.36 | 11.53 | 10.69 | 10.82 | 335K | -5.91% |
| 2026-09-25 | 11.10 | 12.99 | 11.08 | 11.50 | 678K | +3.23% |
| 2026-09-24 | 11.28 | 11.53 | 10.48 | 11.14 | 490K | +0.27% |
| 2026-09-23 | 10.03 | 11.85 | 10.03 | 11.11 | 610K | +9.57% |
| 2026-09-22 | 9.58 | 10.31 | 9.51 | 10.14 | 391K | +11.06% |
| 2026-09-21 | 9.43 | 9.45 | 8.94 | 9.13 | 639K | -15.85% |
| 2026-09-18 | 9.26 | 11.05 | 8.66 | 10.85 | 655K | +10.49% |
| 2026-09-17 | 8.73 | 9.99 | 8.72 | 9.82 | 744K | +13.92% |
| 2026-09-16 | 8.38 | 8.84 | 8.23 | 8.62 | 473K | +2.13% |
| 2026-09-15 | 7.66 | 8.60 | 7.50 | 8.44 | 916K | +10.33% |
| 2026-09-14 | 5.82 | 7.70 | 5.52 | 7.65 | 3.64M | +48.69% |
| 2026-09-11 | 5.09 | 5.50 | 4.94 | 5.14 | 381K | +2.29% |
| 2026-09-10 | 6.21 | 6.21 | 4.95 | 5.03 | 680K | -21.16% |
| 2026-09-09 | 6.38 | 6.53 | 6.14 | 6.38 | 177K | -2.00% |
| 2026-09-08 | 6.29 | 6.60 | 6.19 | 6.51 | 108K | +1.72% |
| 2026-09-04 | 6.30 | 6.46 | 6.26 | 6.40 | 64K | +1.91% |
| 2026-09-03 | 6.35 | 6.42 | 6.22 | 6.28 | 93K | +0.64% |
| 2026-09-02 | 6.48 | 6.61 | 6.21 | 6.24 | 92K | -4.00% |
| 2026-09-01 | 6.79 | 6.99 | 6.45 | 6.50 | 105K | -4.97% |
| 2026-08-31 | 7.40 | 7.40 | 6.84 | 6.84 | 141K | -9.52% |
| 2026-08-28 | 7.80 | 7.87 | 7.46 | 7.56 | 84K | -3.20% |
| 2026-08-27 | 7.50 | 8.08 | 7.30 | 7.81 | 649K | +23.19% |
| 2026-08-26 | 6.18 | 6.52 | 6.16 | 6.34 | 31K | +3.43% |
| 2026-08-25 | 6.20 | 6.35 | 6.13 | 6.13 | 34K | -2.70% |
| 2026-08-24 | 6.25 | 6.36 | 6.10 | 6.30 | 26K | +0.80% |
| 2026-08-21 | 5.95 | 6.34 | 5.90 | 6.25 | 75K | +7.57% |
| 2026-08-20 | 6.09 | 6.17 | 5.76 | 5.81 | 63K | -4.60% |
| 2026-08-19 | 6.07 | 6.43 | 6.07 | 6.09 | 91K | +1.16% |
| 2026-08-18 | 6.17 | 6.18 | 5.99 | 6.02 | 32K | -2.75% |
| 2026-08-17 | 6.35 | 6.39 | 6.00 | 6.19 | 67K | -1.75% |
| 2026-08-14 | 6.21 | 6.40 | 6.14 | 6.30 | 45K | +2.61% |
| 2026-08-13 | 6.02 | 6.40 | 6.02 | 6.14 | 74K | +1.66% |
| 2026-08-12 | 5.91 | 6.24 | 5.90 | 6.04 | 87K | +4.32% |
| 2026-08-11 | 6.37 | 6.50 | 5.79 | 5.79 | 77K | -10.79% |
| 2026-08-10 | 6.69 | 6.74 | 6.31 | 6.49 | 48K | -3.99% |
| 2026-08-07 | 6.82 | 7.00 | 6.69 | 6.76 | 18K | -1.46% |
| 2026-08-06 | 6.60 | 7.18 | 6.50 | 6.86 | 137K | +5.05% |
| 2026-08-05 | 6.77 | 6.98 | 6.36 | 6.53 | 62K | -2.83% |
| 2026-08-04 | 6.58 | 6.94 | 6.56 | 6.72 | 43K | +0.90% |
| 2026-08-03 | 6.35 | 6.72 | 6.14 | 6.66 | 87K | +5.21% |
| 2026-07-31 | 6.25 | 6.44 | 6.25 | 6.33 | 46K | +0.80% |
| 2026-07-30 | 6.25 | 6.36 | 6.21 | 6.28 | 30K | +0.96% |
| 2026-07-29 | 6.04 | 6.30 | 6.04 | 6.22 | 49K | +2.98% |
| 2026-07-28 | 6.11 | 6.18 | 5.64 | 6.04 | 130K | -0.17% |
| 2026-07-27 | 5.84 | 6.26 | 5.84 | 6.05 | 83K | +1.85% |
| 2026-07-24 | 5.98 | 6.17 | 5.87 | 5.94 | 69K | -2.14% |
VNCE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNCE — Frequently Asked Questions
Quick answers to the most common questions about buying VNCE stock.
How has VNCE stock performed recently?
VNCE returned +236.5% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VNCE's all-time high price?
Vince Holding Corp. reached $390.80 on 2014-09-02. The 52-week high is $12.99. Current 1-year return of +236.5% places the stock closer to historical peaks.
Where can I download VNCE historical price data?
This page provides VNCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.