VolitionRx Limited (VNRX) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
VNRX Historical Performance
Short-Term Returns
VNRX Stock Price Trajectory (2012–2026)
As of May 8, 2026, VolitionRx Limited (VNRX) trades at $2.42, representing a -76.7% return over the past year. The stock has delivered a -96.1% total return over five years (-47.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.60 on September 22, 2014. From this peak, VNRX has corrected -98.7%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), ILMN (+81.7% 1Y), and NTRA (+37.3% 1Y), VNRX has underperformed the peer group average. Compare VNRX vs EXAS →
VNRX Historical Price Data (2025–2026)
Showing 30 of 3,567 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.49 | 2.50 | 2.34 | 2.42 | 305K | -2.81% |
| 2026-05-06 | 2.62 | 2.78 | 2.34 | 2.49 | 1.01M | +6.87% |
| 2026-05-05 | 2.41 | 2.43 | 2.17 | 2.33 | 354K | -2.51% |
| 2026-05-04 | 2.45 | 2.51 | 2.36 | 2.39 | 210K | -1.65% |
| 2026-05-01 | 2.63 | 2.65 | 2.41 | 2.43 | 229K | -7.25% |
| 2026-04-30 | 2.60 | 2.75 | 2.57 | 2.62 | 176K | -0.76% |
| 2026-04-29 | 2.80 | 2.89 | 2.44 | 2.64 | 480K | -5.04% |
| 2026-04-28 | 2.57 | 2.78 | 2.48 | 2.78 | 412K | +2.21% |
| 2026-04-27 | 2.74 | 2.77 | 2.66 | 2.72 | 98K | -2.86% |
| 2026-04-24 | 2.86 | 2.88 | 2.70 | 2.80 | 88K | -2.78% |
| 2026-04-23 | 3.14 | 3.14 | 2.80 | 2.88 | 195K | -8.57% |
| 2026-04-22 | 3.14 | 3.16 | 3.00 | 3.15 | 136K | +0.32% |
| 2026-04-21 | 3.20 | 3.26 | 3.12 | 3.14 | 76K | -3.68% |
| 2026-04-20 | 3.39 | 3.43 | 3.20 | 3.26 | 125K | -8.94% |
| 2026-04-17 | 3.58 | 3.65 | 3.45 | 3.58 | 239K | +1.70% |
| 2026-04-16 | 3.42 | 3.53 | 3.29 | 3.52 | 105K | +2.92% |
| 2026-04-15 | 3.20 | 3.47 | 3.15 | 3.42 | 164K | +6.87% |
| 2026-04-14 | 3.20 | 3.27 | 3.10 | 3.20 | 128K | -0.62% |
| 2026-04-13 | 3.38 | 3.38 | 3.10 | 3.22 | 236K | -3.01% |
| 2026-04-10 | 3.48 | 3.50 | 3.28 | 3.32 | 188K | -3.77% |
| 2026-04-09 | 3.51 | 3.55 | 3.39 | 3.45 | 140K | -1.43% |
| 2026-04-08 | 3.49 | 3.58 | 3.44 | 3.50 | 150K | +4.17% |
| 2026-04-07 | 3.40 | 3.41 | 3.00 | 3.36 | 176K | -0.59% |
| 2026-04-06 | 3.52 | 3.59 | 3.34 | 3.38 | 178K | -1.46% |
| 2026-04-02 | 3.86 | 3.86 | 3.40 | 3.43 | 347K | -14.25% |
| 2026-04-01 | 3.84 | 4.00 | 3.71 | 4.00 | 401K | -0.99% |
| 2026-03-31 | 3.80 | 4.12 | 3.74 | 4.04 | 359K | +6.32% |
| 2026-03-30 | 4.00 | 4.00 | 3.67 | 3.80 | 283K | -3.31% |
| 2026-03-27 | 3.81 | 4.05 | 3.65 | 3.93 | 361K | +1.81% |
| 2026-03-26 | 3.75 | 4.00 | 3.60 | 3.86 | 502K | +0.78% |
See VNRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VNRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VNRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVNRX — Frequently Asked Questions
Quick answers to the most common questions about buying VNRX stock.
How has VNRX stock performed recently?
VNRX declined -76.7% over the past year, below its 5-year annualized CAGR of -47.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNRX's all-time high price?
VolitionRx Limited reached $185.60 on 2014-09-22. The 52-week high is $18.80. Current 1-year return of -76.7% places the stock further from historical peaks.
Where can I download VNRX historical price data?
This page provides VNRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.