Vantage Corp (VNTG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
VNTG Historical Performance
Short-Term Returns
VNTG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Vantage Corp (VNTG) trades at $0.75, representing a -81.2% return over the past year. The stock has delivered a -81.2% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.66 on October 7, 2025. From this peak, VNTG has corrected -90.2%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ETSY (+34.5% 1Y), EBAY (+52.6% 1Y), and REAL (+40.5% 1Y), VNTG has underperformed the peer group average. Compare VNTG vs ETSY →
VNTG Historical Price Data (2025–2026)
Showing 30 of 230 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.79 | 0.80 | 0.75 | 0.75 | 3K | -6.03% |
| 2026-05-07 | 0.81 | 0.82 | 0.80 | 0.80 | 9K | -1.26% |
| 2026-05-06 | 0.81 | 0.82 | 0.81 | 0.81 | 12K | -0.56% |
| 2026-05-05 | 0.82 | 0.82 | 0.81 | 0.81 | 7K | -0.63% |
| 2026-05-04 | 0.79 | 0.83 | 0.79 | 0.82 | 10K | -4.63% |
| 2026-05-01 | 0.78 | 0.86 | 0.77 | 0.86 | 22K | +7.47% |
| 2026-04-30 | 0.86 | 0.86 | 0.78 | 0.80 | 4K | -2.20% |
| 2026-04-29 | 0.74 | 0.82 | 0.74 | 0.82 | 6K | +2.84% |
| 2026-04-28 | 0.79 | 0.82 | 0.77 | 0.80 | 31K | -0.58% |
| 2026-04-27 | 0.78 | 0.88 | 0.77 | 0.80 | 194K | +1.81% |
| 2026-04-24 | 0.73 | 0.80 | 0.73 | 0.79 | 7K | -2.26% |
| 2026-04-23 | 0.81 | 0.81 | 0.80 | 0.80 | 8K | -1.33% |
| 2026-04-22 | 0.73 | 0.90 | 0.73 | 0.81 | 60K | +5.82% |
| 2026-04-21 | 0.77 | 0.79 | 0.77 | 0.77 | 3K | -3.36% |
| 2026-04-20 | 0.75 | 0.80 | 0.75 | 0.80 | 13K | +3.31% |
| 2026-04-17 | 0.79 | 0.81 | 0.76 | 0.77 | 16K | +0.17% |
| 2026-04-16 | 0.76 | 0.82 | 0.76 | 0.77 | 14K | +2.53% |
| 2026-04-15 | 0.77 | 0.80 | 0.75 | 0.75 | 33K | -2.53% |
| 2026-04-14 | 0.79 | 0.80 | 0.75 | 0.77 | 11K | -1.22% |
| 2026-04-13 | 0.73 | 0.78 | 0.73 | 0.78 | 8K | +1.66% |
| 2026-04-10 | 0.75 | 0.80 | 0.75 | 0.77 | 6K | +1.95% |
| 2026-04-09 | 0.73 | 0.77 | 0.73 | 0.75 | 12K | -1.61% |
| 2026-04-08 | 0.76 | 0.80 | 0.76 | 0.76 | 10K | -3.16% |
| 2026-04-07 | 0.77 | 0.80 | 0.77 | 0.79 | 12K | +2.68% |
| 2026-04-06 | 0.76 | 0.79 | 0.76 | 0.77 | 24K | -2.57% |
| 2026-04-02 | 0.80 | 0.81 | 0.79 | 0.79 | 9K | +4.03% |
| 2026-04-01 | 0.76 | 0.80 | 0.76 | 0.76 | 4K | -5.11% |
| 2026-03-31 | 0.80 | 0.80 | 0.78 | 0.80 | 46K | -0.01% |
| 2026-03-30 | 0.80 | 0.83 | 0.80 | 0.80 | 12K | -3.63% |
| 2026-03-27 | 0.82 | 0.87 | 0.82 | 0.83 | 16K | -2.31% |
See VNTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VNTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VNTG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVNTG — Frequently Asked Questions
Quick answers to the most common questions about buying VNTG stock.
How has VNTG stock performed recently?
VNTG declined -81.2% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNTG's all-time high price?
Vantage Corp reached $7.66 on 2025-10-07. The 52-week high is $7.66. Current 1-year return of -81.2% places the stock further from historical peaks.
Where can I download VNTG historical price data?
This page provides VNTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.