Volt Information Sciences, Inc. (VOLT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -14.7%
- 3M
- -16.2%
- YTD
- +7.3%
- 1Y
- +5.4%
- 3Y
- +8.5%
- 5Y
- +56.1%
Loading 10-year price history...
VOLT Historical Performance
VOLT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -22.5%
- 2020 annual price return
- -33.5%
- 2021 annual price return
- +63.5%
- 2022 annual price return
- +102.4%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- +23.0%
VOLT Stock Price Trajectory (2019–2026)
As of November 8, 2026, Volt Information Sciences, Inc. (VOLT) trades at $31.90, representing a +5.4% return over the past year. The stock has delivered a +831.2% total return over five years (+56.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.16 on June 22, 2026. From this peak, VOLT has corrected -24.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KELYA (+47.4% 1Y), TBI (+140.6% 1Y), and MAN (+55.6% 1Y), VOLT has underperformed the peer group average. Compare VOLT vs KELYA →
VOLT Historical Price Data · from 2019
Rows 1–50 of 1,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.88 | 32.00 | 31.61 | 31.90 | 451K | +2.44% |
| 2026-11-05 | 32.61 | 32.65 | 31.09 | 31.14 | 359K | -5.84% |
| 2026-11-04 | 34.13 | 34.18 | 32.75 | 33.07 | 715K | -4.81% |
| 2026-11-03 | 34.31 | 34.95 | 34.26 | 34.74 | 827K | +2.57% |
| 2026-11-02 | 34.29 | 34.51 | 33.80 | 33.87 | 260K | -0.24% |
| 2026-10-30 | 33.98 | 34.56 | 33.65 | 33.95 | 225K | -2.53% |
| 2026-10-29 | 34.41 | 35.09 | 34.41 | 34.83 | 327K | +0.90% |
| 2026-10-28 | 34.75 | 34.75 | 34.02 | 34.52 | 270K | +1.32% |
| 2026-10-27 | 33.69 | 34.13 | 33.60 | 34.07 | 200K | +2.10% |
| 2026-10-26 | 32.97 | 33.60 | 32.95 | 33.37 | 255K | +1.74% |
| 2026-10-23 | 32.75 | 33.00 | 32.33 | 32.80 | 471K | -0.64% |
| 2026-10-22 | 33.93 | 33.93 | 32.76 | 33.01 | 184K | -4.46% |
| 2026-10-21 | 34.46 | 34.66 | 34.32 | 34.55 | 152K | +1.80% |
| 2026-10-20 | 33.73 | 34.28 | 33.49 | 33.94 | 235K | -0.32% |
| 2026-10-19 | 34.64 | 34.64 | 34.03 | 34.05 | 170K | -0.47% |
| 2026-10-16 | 34.51 | 34.70 | 34.16 | 34.21 | 279K | -1.10% |
| 2026-10-15 | 34.50 | 34.62 | 33.60 | 34.59 | 245K | -1.57% |
| 2026-10-14 | 35.80 | 35.90 | 34.88 | 35.14 | 148K | -2.95% |
| 2026-10-13 | 35.91 | 36.25 | 35.50 | 36.21 | 128K | 0.00% |
| 2026-10-12 | 36.57 | 36.57 | 36.13 | 36.21 | 81K | -0.96% |
| 2026-10-09 | 36.42 | 36.64 | 36.10 | 36.56 | 80K | +1.02% |
| 2026-10-08 | 36.28 | 36.60 | 35.87 | 36.19 | 126K | -1.20% |
| 2026-10-07 | 36.91 | 37.05 | 36.19 | 36.63 | 146K | -2.06% |
| 2026-10-06 | 36.83 | 37.50 | 36.83 | 37.40 | 188K | +2.13% |
| 2026-10-05 | 36.70 | 36.86 | 36.25 | 36.62 | 163K | -0.30% |
| 2026-10-02 | 36.56 | 37.02 | 36.56 | 36.73 | 180K | +1.58% |
| 2026-10-01 | 35.54 | 36.21 | 35.27 | 36.16 | 77K | +2.06% |
| 2026-09-30 | 35.96 | 35.96 | 35.43 | 35.43 | 93K | -1.17% |
| 2026-09-29 | 35.65 | 36.02 | 35.57 | 35.85 | 183K | +0.99% |
| 2026-09-28 | 35.70 | 35.87 | 35.15 | 35.50 | 170K | -1.20% |
| 2026-09-25 | 35.72 | 35.99 | 35.60 | 35.93 | 131K | +0.96% |
| 2026-09-24 | 35.46 | 35.80 | 35.16 | 35.59 | 181K | -0.73% |
| 2026-09-23 | 35.91 | 36.03 | 35.69 | 35.85 | 271K | -0.50% |
| 2026-09-22 | 35.68 | 36.17 | 35.61 | 36.03 | 151K | +0.61% |
| 2026-09-21 | 35.48 | 35.98 | 35.48 | 35.81 | 154K | +0.67% |
| 2026-09-18 | 35.35 | 35.61 | 35.23 | 35.57 | 163K | +0.59% |
| 2026-09-17 | 35.66 | 35.83 | 35.23 | 35.36 | 154K | +1.00% |
| 2026-09-16 | 35.16 | 35.36 | 34.64 | 35.01 | 105K | +0.84% |
| 2026-09-15 | 35.03 | 35.28 | 34.60 | 34.72 | 198K | -0.40% |
| 2026-09-14 | 35.33 | 35.40 | 34.82 | 34.86 | 192K | -4.60% |
| 2026-09-11 | 36.19 | 36.62 | 36.18 | 36.54 | 87K | +2.07% |
| 2026-09-10 | 35.94 | 36.28 | 35.75 | 35.80 | 104K | -1.35% |
| 2026-09-09 | 36.59 | 36.95 | 36.28 | 36.29 | 108K | -1.47% |
| 2026-09-08 | 36.48 | 37.06 | 36.48 | 36.83 | 145K | +1.91% |
| 2026-09-04 | 35.74 | 36.25 | 35.74 | 36.14 | 124K | +1.03% |
| 2026-09-03 | 35.28 | 35.88 | 34.97 | 35.77 | 136K | +1.39% |
| 2026-09-02 | 35.10 | 35.40 | 34.66 | 35.28 | 247K | -0.40% |
| 2026-09-01 | 35.34 | 35.76 | 35.05 | 35.42 | 289K | -0.62% |
| 2026-08-31 | 35.51 | 35.69 | 35.32 | 35.64 | 221K | +0.14% |
| 2026-08-28 | 36.47 | 36.58 | 35.55 | 35.59 | 310K | -2.41% |
VOLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOLT — Frequently Asked Questions
Quick answers to the most common questions about buying VOLT stock.
How has VOLT stock performed recently?
VOLT returned +5.4% over the past year, beating its 5-year annualized CAGR of +56.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VOLT's all-time high price?
Volt Information Sciences, Inc. reached $42.16 on 2026-06-22. The 52-week high is $42.16. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download VOLT historical price data?
This page provides VOLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.