Volt Information Sciences, Inc. (VOLT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.1%
- 3M
- +19.0%
- YTD
- +35.7%
- 1Y
- +61.0%
- 3Y
- +17.3%
- 5Y
- +55.1%
Loading 10-year price history...
VOLT Historical Performance
VOLT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -22.5%
- 2020 annual price return
- -33.5%
- 2021 annual price return
- +63.5%
- 2022 annual price return
- +102.4%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- +20.1%
VOLT Stock Price Trajectory (2019–2026)
As of June 28, 2026, Volt Information Sciences, Inc. (VOLT) trades at $40.34, representing a +61.0% return over the past year. The stock has delivered a +710.3% total return over five years (+55.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.15 on June 22, 2026. From this peak, VOLT has corrected -4.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KELYA (+11.1% 1Y), TBI (+6.6% 1Y), and CCRN (+0.8% 1Y), VOLT has outperformed the peer group average. Compare VOLT vs KELYA →
VOLT Historical Price Data · from 2019
Rows 1–50 of 1,054| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 41.25 | 41.25 | 40.20 | 40.34 | 0 | -3.47% |
| 2026-06-25 | 41.69 | 42.10 | 41.35 | 41.79 | 517K | +2.25% |
| 2026-06-24 | 40.70 | 41.38 | 40.27 | 40.87 | 407K | +0.71% |
| 2026-06-23 | 40.80 | 41.17 | 40.01 | 40.58 | 420K | -3.50% |
| 2026-06-22 | 41.50 | 42.15 | 41.45 | 42.05 | 382K | +2.21% |
| 2026-06-18 | 41.01 | 41.23 | 40.54 | 41.14 | 246K | +2.06% |
| 2026-06-17 | 40.33 | 40.86 | 40.09 | 40.31 | 191K | +0.62% |
| 2026-06-16 | 40.36 | 40.86 | 40.02 | 40.06 | 313K | -0.45% |
| 2026-06-15 | 40.00 | 40.50 | 39.90 | 40.24 | 194K | +2.05% |
| 2026-06-12 | 38.97 | 39.75 | 38.97 | 39.43 | 376K | +1.28% |
| 2026-06-11 | 37.98 | 39.06 | 37.98 | 38.93 | 177K | +4.01% |
| 2026-06-10 | 38.38 | 39.00 | 37.39 | 37.43 | 364K | -3.13% |
| 2026-06-09 | 39.05 | 39.64 | 37.50 | 38.64 | 445K | +0.21% |
| 2026-06-08 | 39.00 | 39.06 | 38.35 | 38.56 | 221K | +0.42% |
| 2026-06-05 | 39.16 | 39.16 | 38.36 | 38.40 | 459K | -3.47% |
| 2026-06-04 | 39.26 | 39.93 | 38.85 | 39.78 | 545K | +0.21% |
| 2026-06-03 | 39.63 | 40.31 | 39.39 | 39.70 | 411K | +0.16% |
| 2026-06-02 | 38.87 | 39.65 | 38.77 | 39.63 | 344K | +2.94% |
| 2026-06-01 | 38.55 | 38.90 | 38.38 | 38.50 | 501K | -1.46% |
| 2026-05-29 | 39.40 | 39.43 | 38.61 | 39.07 | 376K | -0.74% |
| 2026-05-28 | 39.86 | 39.86 | 39.14 | 39.36 | 304K | -1.30% |
| 2026-05-27 | 40.28 | 40.32 | 39.50 | 39.88 | 438K | -0.99% |
| 2026-05-26 | 40.36 | 40.64 | 40.20 | 40.28 | 419K | +1.74% |
| 2026-05-22 | 39.59 | 39.68 | 39.00 | 39.59 | 0 | +1.33% |
| 2026-05-21 | 38.67 | 39.28 | 38.50 | 39.07 | 475K | +1.03% |
| 2026-05-20 | 38.66 | 38.99 | 38.33 | 38.67 | 407K | +1.44% |
| 2026-05-19 | 38.02 | 38.44 | 37.34 | 38.12 | 461K | -0.70% |
| 2026-05-18 | 39.78 | 39.79 | 37.94 | 38.39 | 658K | -3.32% |
| 2026-05-15 | 40.07 | 40.24 | 39.53 | 39.71 | 573K | -2.81% |
| 2026-05-14 | 40.64 | 40.88 | 40.23 | 40.86 | 354K | +0.94% |
| 2026-05-13 | 40.88 | 40.89 | 40.01 | 40.48 | 455K | -0.91% |
| 2026-05-12 | 41.00 | 41.00 | 40.06 | 40.85 | 441K | -1.19% |
| 2026-05-11 | 40.64 | 41.59 | 40.43 | 41.34 | 755K | +2.48% |
| 2026-05-08 | 40.94 | 40.94 | 40.26 | 40.34 | 318K | +0.05% |
| 2026-05-07 | 41.49 | 41.50 | 40.01 | 40.32 | 531K | -2.61% |
| 2026-05-06 | 41.65 | 41.72 | 40.91 | 41.40 | 604K | +0.63% |
| 2026-05-05 | 41.26 | 41.50 | 40.83 | 41.14 | 438K | +1.31% |
| 2026-05-04 | 40.83 | 41.17 | 40.43 | 40.61 | 384K | -0.22% |
| 2026-05-01 | 40.84 | 41.07 | 40.50 | 40.70 | 433K | +0.44% |
| 2026-04-30 | 39.36 | 40.56 | 39.36 | 40.52 | 423K | +4.19% |
| 2026-04-29 | 39.23 | 39.32 | 38.67 | 38.89 | 284K | +0.57% |
| 2026-04-28 | 38.80 | 38.93 | 38.00 | 38.67 | 225K | -1.25% |
| 2026-04-27 | 39.79 | 39.84 | 38.83 | 39.16 | 289K | -0.71% |
| 2026-04-24 | 39.81 | 39.81 | 39.22 | 39.44 | 400K | -0.05% |
| 2026-04-23 | 38.60 | 39.78 | 38.60 | 39.46 | 481K | +2.47% |
| 2026-04-22 | 38.75 | 38.98 | 38.24 | 38.51 | 315K | +0.84% |
| 2026-04-21 | 38.61 | 38.77 | 38.09 | 38.19 | 238K | -0.65% |
| 2026-04-20 | 38.36 | 38.57 | 38.12 | 38.44 | 343K | +0.10% |
| 2026-04-17 | 38.09 | 38.54 | 37.78 | 38.40 | 272K | +2.02% |
| 2026-04-16 | 37.66 | 37.76 | 37.31 | 37.64 | 252K | +0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOLT — Frequently Asked Questions
Quick answers to the most common questions about buying VOLT stock.
How has VOLT stock performed recently?
VOLT returned +61.0% over the past year, beating its 5-year annualized CAGR of +55.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOLT's all-time high price?
Volt Information Sciences, Inc. reached $42.15 on 2026-06-22. The 52-week high is $42.15. Current 1-year return of +61.0% places the stock closer to historical peaks.
Where can I download VOLT historical price data?
This page provides VOLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.