Verint Systems Inc. (VRNT) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
VRNT Historical Performance
Short-Term Returns
VRNT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Verint Systems Inc. (VRNT) trades at $20.51, representing a +17.9% return over the past year. The stock has delivered a -56.1% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.70 on February 1, 2021. From this peak, VRNT has corrected -73.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NICE (-40.4% 1Y), SPOK (-34.3% 1Y), and TTEC (-21.9% 1Y), VRNT has outperformed the peer group average. Compare VRNT vs NICE →
VRNT Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-26 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0.00% |
| 2025-11-25 | 20.50 | 20.51 | 20.49 | 20.51 | 7.79M | +1.33% |
| 2025-11-24 | 20.22 | 20.26 | 20.21 | 20.24 | 921K | +0.15% |
| 2025-11-21 | 20.20 | 20.24 | 20.18 | 20.21 | 2.18M | +0.20% |
| 2025-11-20 | 20.29 | 20.30 | 20.17 | 20.17 | 5.45M | -0.54% |
| 2025-11-19 | 20.30 | 20.31 | 20.27 | 20.28 | 1.64M | -0.05% |
| 2025-11-18 | 20.29 | 20.30 | 20.28 | 20.29 | 1.90M | +0.10% |
| 2025-11-17 | 20.30 | 20.33 | 20.27 | 20.27 | 1.01M | -0.20% |
| 2025-11-14 | 20.29 | 20.32 | 20.29 | 20.31 | 684K | +0.05% |
| 2025-11-13 | 20.30 | 20.32 | 20.30 | 20.30 | 527K | 0.00% |
| 2025-11-12 | 20.33 | 20.34 | 20.30 | 20.30 | 678K | -0.15% |
| 2025-11-11 | 20.32 | 20.34 | 20.32 | 20.33 | 424K | +0.05% |
| 2025-11-10 | 20.29 | 20.32 | 20.29 | 20.32 | 867K | +0.15% |
| 2025-11-07 | 20.29 | 20.31 | 20.27 | 20.29 | 1.12M | +0.10% |
| 2025-11-06 | 20.27 | 20.30 | 20.27 | 20.27 | 589K | -0.05% |
| 2025-11-05 | 20.27 | 20.29 | 20.27 | 20.28 | 3.17M | +0.05% |
| 2025-11-04 | 20.27 | 20.29 | 20.26 | 20.27 | 1.31M | -0.05% |
| 2025-11-03 | 20.28 | 20.30 | 20.27 | 20.28 | 1.07M | 0.00% |
| 2025-10-31 | 20.27 | 20.29 | 20.26 | 20.28 | 921K | +0.15% |
| 2025-10-30 | 20.28 | 20.29 | 20.25 | 20.25 | 1.68M | -0.05% |
| 2025-10-29 | 20.27 | 20.31 | 20.25 | 20.26 | 2.18M | +0.05% |
| 2025-10-28 | 20.29 | 20.30 | 20.25 | 20.25 | 811K | -0.20% |
| 2025-10-27 | 20.29 | 20.30 | 20.26 | 20.29 | 1.20M | +0.10% |
| 2025-10-24 | 20.29 | 20.29 | 20.24 | 20.27 | 2.63M | +0.10% |
| 2025-10-23 | 20.25 | 20.27 | 20.24 | 20.25 | 1.23M | -0.05% |
| 2025-10-22 | 20.27 | 20.29 | 20.24 | 20.26 | 4.08M | -0.10% |
| 2025-10-21 | 20.27 | 20.30 | 20.26 | 20.28 | 1.22M | 0.00% |
| 2025-10-20 | 20.27 | 20.29 | 20.24 | 20.28 | 1.12M | +0.20% |
| 2025-10-17 | 20.24 | 20.27 | 20.23 | 20.24 | 921K | +0.05% |
| 2025-10-16 | 20.27 | 20.28 | 20.23 | 20.23 | 3.23M | -0.05% |
See VRNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRNT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVRNT — Frequently Asked Questions
Quick answers to the most common questions about buying VRNT stock.
How has VRNT stock performed recently?
VRNT returned +17.9% over the past year, beating its 5-year annualized CAGR of -15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRNT's all-time high price?
Verint Systems Inc. reached $77.70 on 2021-02-01. The 52-week high is $22.84. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download VRNT historical price data?
This page provides VRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.