Virpax Pharmaceuticals, Inc. (VRPX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -80.0%
- 3M
- -99.1%
- YTD
- -99.1%
- 1Y
- -100.0%
- 3Y
- -99.2%
- 5Y
- -96.1%
Loading 10-year price history...
VRPX Historical Performance
VRPX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.5%
- 2022 annual price return
- -82.8%
- 2023 annual price return
- -52.2%
- 2024 annual price return
- -88.1%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- +0.0%
VRPX Stock Price Trajectory (2021–2026)
As of May 30, 2026, Virpax Pharmaceuticals, Inc. (VRPX) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-96.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,000.00 on August 18, 2021. From this peak, VRPX has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+550.1% 1Y), PCRX (-10.5% 1Y), and PRAX (+810.2% 1Y), VRPX has underperformed the peer group average. Compare VRPX vs NKTR →
VRPX Historical Price Data · from 2021
Rows 1–50 of 1,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-28 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | 0.00% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 432 | -80.00% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 844 | +25.00% |
| 2026-05-20 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-19 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-18 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-14 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -96.40% |
| 2026-05-13 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-05-12 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-05-11 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 295 | +2120.00% |
| 2026-05-06 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-05 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-04 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-01 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-30 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-29 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -95.50% |
| 2026-04-28 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 7K | 0.00% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 539 | +1485.71% |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 633 | +40.00% |
| 2026-04-15 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-14 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-13 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-10 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-09 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -93.75% |
| 2026-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 402 | +627.27% |
| 2026-04-06 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-02 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-01 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | +175.00% |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | 0.00% |
| 2026-03-27 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | +300.00% |
| 2026-03-26 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-03-25 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -99.10% |
| 2026-03-24 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | +3600.00% |
| 2026-03-23 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-03-20 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-03-19 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -97.27% |
| 2026-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.00% |
| 2026-03-09 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.00% |
| 2026-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.00% |
| 2026-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.00% |
| 2026-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.00% |
| 2026-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
What if you invested $1,000 in VRPX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in VRPX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs VRPX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationVRPX vs DBVT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs DBV Technologies S.A..
Compare NowVRPX — Frequently Asked Questions
Quick answers to the most common questions about buying VRPX stock.
How has VRPX stock performed recently?
VRPX declined -100.0% over the past year, below its 5-year annualized CAGR of -96.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRPX's all-time high price?
Virpax Pharmaceuticals, Inc. reached $9000.00 on 2021-08-18. The 52-week high is $0.48. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download VRPX historical price data?
This page provides VRPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.