VisionSys AI Inc. (VSA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1054900.0%
- 3M
- +4219900.0%
- YTD
- +2109900.0%
- 1Y
- +843900.0%
- 3Y
- +2663.3%
- 5Y
- +632.6%
Loading 10-year price history...
VSA Historical Performance
VSA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +548.0%
- 2026 annual price return
- -43.1%
VSA Stock Price Trajectory (2025–2026)
As of June 29, 2026, VisionSys AI Inc. (VSA) trades at $4.22, representing a +843900.0% return over the past year. The stock has delivered a -97.8% total return over five years (+632.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.30 on June 26, 2026. From this peak, VSA has corrected -1.9%, currently trading 900% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers COE (-54.2% 1Y), GOTU (-53.5% 1Y), and TAL (-12.1% 1Y), VSA has outperformed the peer group average. Compare VSA vs COE →
VSA Historical Price Data · from 2025
Rows 1–50 of 308| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.04 | 4.30 | 3.95 | 4.22 | 25K | +5.24% |
| 2026-06-25 | 4.16 | 4.16 | 4.00 | 4.01 | 18K | +1002400.00% |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14K | 0.00% |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 25K | 0.00% |
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 32K | -20.00% |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 36K | 0.00% |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 39K | 0.00% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 45K | 0.00% |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 101K | 0.00% |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 110K | +25.00% |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.99M | -20.00% |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 162K | +25.00% |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 977K | 0.00% |
| 2026-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.14M | -33.33% |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 139K | 0.00% |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 305K | 0.00% |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.23M | +20.00% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.25M | +25.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.05M | 0.00% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 38K | 0.00% |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 63K | 0.00% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 64K | 0.00% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 155K | +33.33% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 54K | 0.00% |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 84K | 0.00% |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 77K | 0.00% |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 67K | 0.00% |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 54K | -25.00% |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 84K | 0.00% |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 52K | 0.00% |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 34K | 0.00% |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | -20.00% |
| 2026-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 96K | 0.00% |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 49K | 0.00% |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 100K | -28.57% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 50K | 0.00% |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 79K | 0.00% |
| 2026-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 44K | -12.50% |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 37K | 0.00% |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56K | 0.00% |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 74K | +14.29% |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 271K | +600.00% |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 663K | -87.50% |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 225K | 0.00% |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57K | 0.00% |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 84K | 0.00% |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 69K | -11.11% |
| 2026-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 208K | +12.50% |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 183K | 0.00% |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 521K | +700.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSA — Frequently Asked Questions
Quick answers to the most common questions about buying VSA stock.
How has VSA stock performed recently?
VSA returned +843900.0% over the past year, beating its 5-year annualized CAGR of +632.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSA's all-time high price?
VisionSys AI Inc. reached $4.30 on 2026-06-26. The 52-week high is $4.30. Current 1-year return of +843900.0% places the stock closer to historical peaks.
Where can I download VSA historical price data?
This page provides VSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.