TCTM Kids IT Education Inc ADR (VSA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
VSA Historical Performance
Short-Term Returns
VSA Stock Price Trajectory (2025–2026)
As of May 8, 2026, TCTM Kids IT Education Inc ADR (VSA) trades at $0.53, representing a -7.3% return over the past year. The stock has delivered a +42.4% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4.86 on December 18, 2025. From this peak, VSA has corrected -89.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COE (+31.5% 1Y), GOTU (-39.4% 1Y), and TAL (+23.9% 1Y), VSA has underperformed the peer group average. Compare VSA vs COE →
VSA Historical Price Data (2025–2026)
Showing 30 of 274 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.68 | 0.68 | 0.52 | 0.53 | 978K | -20.17% |
| 2026-05-06 | 0.62 | 0.68 | 0.62 | 0.67 | 472K | +0.75% |
| 2026-05-05 | 0.72 | 0.72 | 0.63 | 0.66 | 38K | -11.21% |
| 2026-05-04 | 0.75 | 0.78 | 0.72 | 0.75 | 413K | -2.07% |
| 2026-05-01 | 0.77 | 0.79 | 0.75 | 0.76 | 345K | -4.61% |
| 2026-04-30 | 0.77 | 0.81 | 0.72 | 0.80 | 519K | +1.73% |
| 2026-04-29 | 0.75 | 0.80 | 0.74 | 0.79 | 699K | +9.16% |
| 2026-04-28 | 0.90 | 0.90 | 0.67 | 0.72 | 2.55M | -34.47% |
| 2026-04-27 | 0.76 | 1.10 | 0.74 | 1.10 | 1.33M | +32.95% |
| 2026-04-24 | 0.78 | 0.93 | 0.71 | 0.83 | 1.78M | +4.60% |
| 2026-04-23 | 0.81 | 0.81 | 0.75 | 0.79 | 526K | -3.21% |
| 2026-04-22 | 0.83 | 0.85 | 0.79 | 0.82 | 820K | -2.71% |
| 2026-04-21 | 0.85 | 0.85 | 0.81 | 0.84 | 650K | -2.20% |
| 2026-04-20 | 0.80 | 0.90 | 0.78 | 0.86 | 2.03M | +4.12% |
| 2026-04-17 | 0.79 | 0.85 | 0.77 | 0.82 | 1.78M | -0.24% |
| 2026-04-16 | 0.84 | 0.87 | 0.80 | 0.83 | 4.93M | +2.72% |
| 2026-04-15 | 0.92 | 1.20 | 0.80 | 0.81 | 211.40M | +34.17% |
| 2026-04-14 | 0.65 | 0.67 | 0.60 | 0.60 | 608K | -11.27% |
| 2026-04-13 | 0.65 | 0.71 | 0.64 | 0.68 | 1.64M | -1.20% |
| 2026-04-10 | 0.77 | 0.81 | 0.68 | 0.68 | 2.02M | -16.54% |
| 2026-04-09 | 0.65 | 0.92 | 0.64 | 0.82 | 23.15M | +34.87% |
| 2026-04-08 | 0.69 | 0.71 | 0.60 | 0.61 | 893K | -16.70% |
| 2026-04-07 | 0.70 | 0.77 | 0.66 | 0.73 | 1.43M | -1.23% |
| 2026-04-06 | 0.66 | 0.80 | 0.65 | 0.74 | 3.59M | +4.01% |
| 2026-04-02 | 0.50 | 0.99 | 0.50 | 0.71 | 102.88M | +39.23% |
| 2026-04-01 | 0.59 | 0.59 | 0.48 | 0.51 | 1.16M | -14.95% |
| 2026-03-31 | 0.64 | 0.66 | 0.58 | 0.60 | 1.24M | -11.57% |
| 2026-03-30 | 0.62 | 0.70 | 0.52 | 0.68 | 5.42M | -10.75% |
| 2026-03-27 | 1.93 | 2.90 | 0.65 | 0.76 | 150.31M | -44.51% |
| 2026-03-26 | 0.68 | 1.69 | 0.60 | 1.37 | 86.17M | +140.35% |
See VSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSA vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonVSA — Frequently Asked Questions
Quick answers to the most common questions about buying VSA stock.
How has VSA stock performed recently?
VSA declined -7.3% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VSA's all-time high price?
TCTM Kids IT Education Inc ADR reached $4.86 on 2025-12-18. The 52-week high is $4.86. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download VSA historical price data?
This page provides VSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.