VSee Health, Inc. (VSEE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
VSEE Historical Performance
Short-Term Returns
VSEE Stock Price Trajectory (2024–2026)
As of May 8, 2026, VSee Health, Inc. (VSEE) trades at $0.18, representing a -85.4% return over the past year. The stock has delivered a -99.0% total return over five years (-60.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.08 on June 4, 2024. From this peak, VSEE has corrected -99.5%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+2.4% 1Y), AMWL (+14.5% 1Y), and OPRX (-35.0% 1Y), VSEE has underperformed the peer group average. Compare VSEE vs TDOC →
VSEE Historical Price Data (2025–2026)
Showing 30 of 486 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.18 | 0.18 | 0.17 | 0.18 | 845K | +2.37% |
| 2026-05-07 | 0.19 | 0.19 | 0.17 | 0.17 | 787K | -1.37% |
| 2026-05-06 | 0.18 | 0.19 | 0.17 | 0.18 | 893K | -4.05% |
| 2026-05-05 | 0.19 | 0.19 | 0.18 | 0.18 | 395K | -3.12% |
| 2026-05-04 | 0.19 | 0.20 | 0.19 | 0.19 | 273K | -1.10% |
| 2026-05-01 | 0.20 | 0.20 | 0.19 | 0.19 | 347K | +1.01% |
| 2026-04-30 | 0.18 | 0.19 | 0.18 | 0.19 | 390K | +2.22% |
| 2026-04-29 | 0.19 | 0.19 | 0.18 | 0.18 | 602K | -2.94% |
| 2026-04-28 | 0.21 | 0.21 | 0.19 | 0.19 | 881K | -7.52% |
| 2026-04-27 | 0.21 | 0.23 | 0.20 | 0.21 | 1.22M | -3.06% |
| 2026-04-24 | 0.21 | 0.22 | 0.21 | 0.21 | 464K | +0.24% |
| 2026-04-23 | 0.23 | 0.23 | 0.21 | 0.21 | 1.33M | -5.90% |
| 2026-04-22 | 0.24 | 0.24 | 0.22 | 0.23 | 521K | -3.39% |
| 2026-04-21 | 0.25 | 0.25 | 0.23 | 0.23 | 474K | -3.04% |
| 2026-04-20 | 0.25 | 0.25 | 0.23 | 0.24 | 201K | -2.00% |
| 2026-04-17 | 0.25 | 0.26 | 0.24 | 0.25 | 623K | +1.40% |
| 2026-04-16 | 0.24 | 0.25 | 0.23 | 0.24 | 327K | +3.20% |
| 2026-04-15 | 0.24 | 0.24 | 0.23 | 0.23 | 608K | -2.37% |
| 2026-04-14 | 0.23 | 0.25 | 0.23 | 0.24 | 792K | +2.21% |
| 2026-04-13 | 0.23 | 0.23 | 0.22 | 0.23 | 378K | +2.09% |
| 2026-04-10 | 0.24 | 0.24 | 0.23 | 0.23 | 253K | -5.73% |
| 2026-04-09 | 0.24 | 0.24 | 0.23 | 0.24 | 478K | +1.50% |
| 2026-04-08 | 0.24 | 0.26 | 0.24 | 0.24 | 769K | +6.41% |
| 2026-04-07 | 0.23 | 0.24 | 0.22 | 0.23 | 315K | -4.19% |
| 2026-04-06 | 0.23 | 0.24 | 0.22 | 0.24 | 462K | +5.83% |
| 2026-04-02 | 0.23 | 0.23 | 0.21 | 0.22 | 1.15M | -5.91% |
| 2026-04-01 | 0.25 | 0.25 | 0.23 | 0.24 | 401K | -5.20% |
| 2026-03-31 | 0.23 | 0.25 | 0.23 | 0.25 | 254K | +6.38% |
| 2026-03-30 | 0.23 | 0.24 | 0.21 | 0.23 | 396K | -2.08% |
| 2026-03-27 | 0.23 | 0.25 | 0.23 | 0.24 | 202K | +6.34% |
See VSEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSEE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVSEE — Frequently Asked Questions
Quick answers to the most common questions about buying VSEE stock.
How has VSEE stock performed recently?
VSEE declined -85.4% over the past year, below its 5-year annualized CAGR of -60.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VSEE's all-time high price?
VSee Health, Inc. reached $33.08 on 2024-06-04. The 52-week high is $2.52. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download VSEE historical price data?
This page provides VSEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.