VSee Health, Inc. (VSEE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -34.7%
- 3M
- -51.7%
- YTD
- -74.2%
- 1Y
- -90.4%
- 3Y
- -81.5%
- 5Y
- -63.7%
Loading 10-year price history...
VSEE Historical Performance
VSEE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -92.2%
- 2025 annual price return
- -72.7%
- 2026 annual price return
- -12.6%
VSEE Stock Price Trajectory (2024–2026)
As of June 28, 2026, VSee Health, Inc. (VSEE) trades at $0.11, representing a -90.4% return over the past year. The stock has delivered a -99.3% total return over five years (-63.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.08 on June 4, 2024. From this peak, VSEE has corrected -99.7%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+4.2% 1Y), AMWL (+21.6% 1Y), and OPRX (-59.5% 1Y), VSEE has underperformed the peer group average. Compare VSEE vs TDOC →
VSEE Historical Price Data · from 2024
Rows 1–50 of 519| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.11 | 0.11 | 0.10 | 0.11 | 0 | -1.27% |
| 2026-06-25 | 0.11 | 0.11 | 0.10 | 0.11 | 2.85M | -2.30% |
| 2026-06-24 | 0.12 | 0.13 | 0.11 | 0.11 | 3.04M | -7.60% |
| 2026-06-23 | 0.12 | 0.13 | 0.12 | 0.12 | 1.20M | +1.33% |
| 2026-06-22 | 0.12 | 0.13 | 0.12 | 0.12 | 2.55M | +4.41% |
| 2026-06-18 | 0.12 | 0.13 | 0.12 | 0.12 | 3.60M | -4.23% |
| 2026-06-17 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64M | -2.66% |
| 2026-06-16 | 0.13 | 0.13 | 0.12 | 0.12 | 1.74M | +1.06% |
| 2026-06-15 | 0.14 | 0.15 | 0.11 | 0.12 | 2.64M | -13.59% |
| 2026-06-12 | 0.15 | 0.16 | 0.14 | 0.14 | 1.12M | -8.97% |
| 2026-06-11 | 0.15 | 0.16 | 0.15 | 0.16 | 1.64M | -0.64% |
| 2026-06-10 | 0.16 | 0.16 | 0.15 | 0.16 | 1.34M | -0.06% |
| 2026-06-09 | 0.16 | 0.17 | 0.15 | 0.16 | 2.12M | -3.02% |
| 2026-06-08 | 0.16 | 0.16 | 0.15 | 0.16 | 1.16M | +3.85% |
| 2026-06-05 | 0.16 | 0.16 | 0.15 | 0.16 | 127K | -5.45% |
| 2026-06-04 | 0.17 | 0.17 | 0.16 | 0.17 | 1.14M | +1.79% |
| 2026-06-03 | 0.17 | 0.17 | 0.16 | 0.16 | 1.86M | -7.37% |
| 2026-06-02 | 0.18 | 0.18 | 0.17 | 0.17 | 1.88M | -6.82% |
| 2026-06-01 | 0.17 | 0.19 | 0.17 | 0.19 | 2.01M | -0.90% |
| 2026-05-29 | 0.19 | 0.20 | 0.17 | 0.19 | 3.30M | +4.01% |
| 2026-05-28 | 0.20 | 0.21 | 0.17 | 0.18 | 7.32M | -18.88% |
| 2026-05-27 | 0.18 | 0.24 | 0.17 | 0.22 | 37.18M | +34.49% |
| 2026-05-26 | 0.16 | 0.18 | 0.16 | 0.17 | 3.64M | +2.33% |
| 2026-05-22 | 0.17 | 0.17 | 0.16 | 0.16 | 19K | +2.26% |
| 2026-05-21 | 0.15 | 0.16 | 0.15 | 0.16 | 1.05M | +6.90% |
| 2026-05-20 | 0.15 | 0.16 | 0.15 | 0.15 | 1.24M | -1.78% |
| 2026-05-19 | 0.16 | 0.17 | 0.15 | 0.15 | 765K | -3.31% |
| 2026-05-18 | 0.18 | 0.18 | 0.15 | 0.16 | 1.81M | -11.64% |
| 2026-05-15 | 0.18 | 0.18 | 0.17 | 0.18 | 374K | +0.23% |
| 2026-05-14 | 0.18 | 0.18 | 0.17 | 0.18 | 523K | +1.95% |
| 2026-05-13 | 0.17 | 0.18 | 0.17 | 0.17 | 415K | +0.58% |
| 2026-05-12 | 0.17 | 0.18 | 0.17 | 0.17 | 494K | -1.65% |
| 2026-05-11 | 0.18 | 0.18 | 0.17 | 0.18 | 668K | -0.68% |
| 2026-05-08 | 0.18 | 0.18 | 0.17 | 0.18 | 845K | +2.37% |
| 2026-05-07 | 0.19 | 0.19 | 0.17 | 0.17 | 787K | -1.37% |
| 2026-05-06 | 0.18 | 0.19 | 0.17 | 0.18 | 893K | -4.05% |
| 2026-05-05 | 0.19 | 0.19 | 0.18 | 0.18 | 395K | -3.13% |
| 2026-05-04 | 0.19 | 0.20 | 0.19 | 0.19 | 273K | -1.10% |
| 2026-05-01 | 0.20 | 0.20 | 0.19 | 0.19 | 347K | +1.01% |
| 2026-04-30 | 0.18 | 0.19 | 0.18 | 0.19 | 390K | +2.22% |
| 2026-04-29 | 0.19 | 0.19 | 0.18 | 0.18 | 602K | -2.94% |
| 2026-04-28 | 0.21 | 0.21 | 0.19 | 0.19 | 881K | -7.52% |
| 2026-04-27 | 0.21 | 0.23 | 0.20 | 0.21 | 1.22M | -3.06% |
| 2026-04-24 | 0.21 | 0.22 | 0.21 | 0.21 | 464K | +0.24% |
| 2026-04-23 | 0.23 | 0.23 | 0.21 | 0.21 | 1.33M | -5.90% |
| 2026-04-22 | 0.24 | 0.24 | 0.22 | 0.23 | 521K | -3.39% |
| 2026-04-21 | 0.25 | 0.25 | 0.23 | 0.23 | 474K | -3.04% |
| 2026-04-20 | 0.25 | 0.25 | 0.23 | 0.24 | 201K | -2.00% |
| 2026-04-17 | 0.25 | 0.26 | 0.24 | 0.25 | 623K | +1.40% |
| 2026-04-16 | 0.24 | 0.25 | 0.23 | 0.24 | 327K | +3.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSEE — Frequently Asked Questions
Quick answers to the most common questions about buying VSEE stock.
How has VSEE stock performed recently?
VSEE declined -90.4% over the past year, below its 5-year annualized CAGR of -63.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VSEE's all-time high price?
VSee Health, Inc. reached $33.08 on 2024-06-04. The 52-week high is $2.52. Current 1-year return of -90.4% places the stock further from historical peaks.
Where can I download VSEE historical price data?
This page provides VSEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.