Vestand Inc. (VSTD) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -56.5%
- 3M
- -29.4%
- YTD
- -15.4%
- 1Y
- -91.4%
- 3Y
- -54.0%
- 5Y
- -54.5%
Loading 10-year price history...
VSTD Historical Performance
VSTD Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -67.1%
- 2023 annual price return
- -61.7%
- 2024 annual price return
- -51.8%
- 2025 annual price return
- -70.7%
- 2026 annual price return
- +4.5%
VSTD Stock Price Trajectory (2022–2026)
As of June 28, 2026, Vestand Inc. (VSTD) trades at $0.20, representing a -91.4% return over the past year. The stock has delivered a -97.8% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.25 on September 9, 2022. From this peak, VSTD has corrected -98.8%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CBRE (-0.5% 1Y), JLL (+24.2% 1Y), and CIGI (-28.9% 1Y), VSTD has underperformed the peer group average. Compare VSTD vs CBRE →
VSTD Historical Price Data · from 2022
Rows 1–50 of 950| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.20 | 0.22 | 0.20 | 0.20 | 45K | -7.73% |
| 2026-06-25 | 0.22 | 0.23 | 0.21 | 0.22 | 38K | -2.48% |
| 2026-06-24 | 0.23 | 0.23 | 0.21 | 0.23 | 67K | +0.71% |
| 2026-06-23 | 0.23 | 0.23 | 0.21 | 0.22 | 86K | +6.16% |
| 2026-06-22 | 0.24 | 0.24 | 0.21 | 0.21 | 287K | +0.48% |
| 2026-06-18 | 0.32 | 0.35 | 0.21 | 0.21 | 183K | -29.32% |
| 2026-06-17 | 0.31 | 0.31 | 0.30 | 0.30 | 18K | +2.10% |
| 2026-06-16 | 0.31 | 0.32 | 0.29 | 0.29 | 48K | -5.27% |
| 2026-06-15 | 0.32 | 0.32 | 0.31 | 0.31 | 109K | +4.14% |
| 2026-06-12 | 0.31 | 0.32 | 0.29 | 0.29 | 56K | +0.34% |
| 2026-06-11 | 0.29 | 0.31 | 0.29 | 0.29 | 98K | -6.13% |
| 2026-06-10 | 0.29 | 0.32 | 0.29 | 0.31 | 113K | +3.26% |
| 2026-06-09 | 0.33 | 0.35 | 0.28 | 0.30 | 278K | -4.62% |
| 2026-06-08 | 0.29 | 0.35 | 0.29 | 0.32 | 313K | +12.33% |
| 2026-06-05 | 0.32 | 0.32 | 0.28 | 0.28 | 36K | -3.38% |
| 2026-06-04 | 0.31 | 0.32 | 0.28 | 0.29 | 121K | -2.37% |
| 2026-06-03 | 0.31 | 0.32 | 0.30 | 0.30 | 21K | -3.50% |
| 2026-06-02 | 0.31 | 0.32 | 0.31 | 0.31 | 70K | -11.40% |
| 2026-06-01 | 0.43 | 0.43 | 0.31 | 0.35 | 141K | -14.91% |
| 2026-05-29 | 0.42 | 0.44 | 0.41 | 0.41 | 24K | -3.51% |
| 2026-05-28 | 0.42 | 0.43 | 0.42 | 0.43 | 41K | -6.02% |
| 2026-05-27 | 0.48 | 0.48 | 0.42 | 0.45 | 101K | -2.63% |
| 2026-05-26 | 0.41 | 0.50 | 0.41 | 0.47 | 90K | +16.51% |
| 2026-05-22 | 0.43 | 0.43 | 0.40 | 0.40 | 0 | -7.22% |
| 2026-05-21 | 0.47 | 0.50 | 0.42 | 0.43 | 95K | -9.77% |
| 2026-05-20 | 0.57 | 0.57 | 0.45 | 0.48 | 69K | -13.91% |
| 2026-05-19 | 0.60 | 0.63 | 0.52 | 0.56 | 42K | -6.85% |
| 2026-05-18 | 0.59 | 0.73 | 0.56 | 0.60 | 276K | +6.09% |
| 2026-05-15 | 0.55 | 0.67 | 0.50 | 0.56 | 1.22M | +12.83% |
| 2026-05-14 | 0.41 | 0.52 | 0.41 | 0.50 | 117K | +21.95% |
| 2026-05-13 | 0.40 | 0.43 | 0.39 | 0.41 | 29K | -1.16% |
| 2026-05-12 | 0.41 | 0.41 | 0.38 | 0.41 | 78K | +5.50% |
| 2026-05-11 | 0.39 | 0.39 | 0.37 | 0.39 | 45K | +0.69% |
| 2026-05-08 | 0.38 | 0.39 | 0.37 | 0.39 | 22K | +4.62% |
| 2026-05-07 | 0.37 | 0.39 | 0.37 | 0.37 | 37K | +0.11% |
| 2026-05-06 | 0.37 | 0.38 | 0.36 | 0.37 | 24K | +3.02% |
| 2026-05-05 | 0.36 | 0.37 | 0.36 | 0.36 | 9K | -3.22% |
| 2026-05-04 | 0.33 | 0.41 | 0.33 | 0.37 | 42K | +2.73% |
| 2026-05-01 | 0.36 | 0.37 | 0.35 | 0.36 | 36K | +0.61% |
| 2026-04-30 | 0.39 | 0.41 | 0.36 | 0.36 | 48K | -11.93% |
| 2026-04-29 | 0.43 | 0.43 | 0.41 | 0.41 | 25K | -4.89% |
| 2026-04-28 | 0.45 | 0.45 | 0.41 | 0.43 | 35K | -0.32% |
| 2026-04-27 | 0.45 | 0.46 | 0.43 | 0.43 | 72K | -1.21% |
| 2026-04-24 | 0.44 | 0.45 | 0.43 | 0.44 | 22K | -1.08% |
| 2026-04-23 | 0.44 | 0.45 | 0.41 | 0.44 | 129K | +2.98% |
| 2026-04-22 | 0.42 | 0.44 | 0.41 | 0.43 | 32K | +1.27% |
| 2026-04-21 | 0.37 | 0.42 | 0.37 | 0.42 | 43K | +6.18% |
| 2026-04-20 | 0.38 | 0.40 | 0.38 | 0.40 | 60K | +8.03% |
| 2026-04-17 | 0.39 | 0.40 | 0.36 | 0.37 | 30K | -0.80% |
| 2026-04-16 | 0.38 | 0.38 | 0.35 | 0.37 | 70K | +4.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSTD — Frequently Asked Questions
Quick answers to the most common questions about buying VSTD stock.
How has VSTD stock performed recently?
VSTD declined -91.4% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VSTD's all-time high price?
Vestand Inc. reached $16.25 on 2022-09-09. The 52-week high is $2.75. Current 1-year return of -91.4% places the stock further from historical peaks.
Where can I download VSTD historical price data?
This page provides VSTD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.