Victoria's Secret & Company (VSXY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- -6.8%
- YTD
- +63.3%
- 1Y
- +139.9%
- 3Y
- +64.6%
- 5Y
- +11.6%
Loading 10-year price history...
VSXY Historical Performance
VSXY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -36.3%
- 2023 annual price return
- -19.6%
- 2024 annual price return
- +52.7%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- +63.3%
VSXY Stock Price Trajectory (2021–2026)
As of November 8, 2026, Victoria's Secret & Company (VSXY) trades at $108.05, representing a +139.9% return over the past year. The stock has delivered a +73.4% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.27 on November 5, 2026. From this peak, VSXY has corrected -2.0%.
When compared to industry peers AEO (+20.0% 1Y), ANF (+113.3% 1Y), and CATO (-38.1% 1Y), VSXY has outperformed the peer group average. Compare VSXY vs AEO →
VSXY Historical Price Data · from 2021
Rows 1–50 of 1,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 106.00 | 109.30 | 104.10 | 108.05 | 1.20M | +1.64% |
| 2026-11-05 | 108.51 | 110.27 | 104.02 | 106.31 | 1.40M | -2.42% |
| 2026-11-04 | 102.76 | 109.82 | 102.76 | 108.95 | 1.93M | +8.38% |
| 2026-11-03 | 100.84 | 101.41 | 98.70 | 100.53 | 1.48M | +2.01% |
| 2026-11-02 | 98.89 | 100.88 | 97.30 | 98.55 | 1.53M | +2.00% |
| 2026-10-30 | 98.21 | 98.25 | 91.36 | 96.62 | 1.98M | -2.54% |
| 2026-10-29 | 96.51 | 99.86 | 95.89 | 99.14 | 1.57M | +3.92% |
| 2026-10-28 | 92.73 | 95.99 | 92.34 | 95.40 | 988K | +3.39% |
| 2026-10-27 | 95.93 | 96.75 | 92.25 | 92.27 | 1.33M | -2.83% |
| 2026-10-26 | 91.67 | 96.55 | 91.67 | 94.96 | 2.03M | +4.56% |
| 2026-10-23 | 87.77 | 91.34 | 86.24 | 90.82 | 1.17M | +2.71% |
| 2026-10-22 | 89.17 | 90.95 | 87.34 | 88.42 | 1.20M | -0.82% |
| 2026-10-21 | 88.28 | 90.41 | 88.17 | 89.15 | 1.18M | +1.30% |
| 2026-10-20 | 90.25 | 90.99 | 87.00 | 88.01 | 1.23M | -2.19% |
| 2026-10-19 | 90.43 | 92.45 | 88.01 | 89.98 | 1.69M | +3.02% |
| 2026-10-16 | 92.44 | 93.28 | 86.84 | 87.34 | 1.45M | -3.52% |
| 2026-10-15 | 89.02 | 92.07 | 85.52 | 90.53 | 1.87M | +2.42% |
| 2026-10-14 | 87.74 | 88.43 | 86.31 | 88.39 | 1.28M | -0.48% |
| 2026-10-13 | 90.73 | 93.39 | 88.25 | 88.82 | 1.59M | +0.26% |
| 2026-10-12 | 83.33 | 89.35 | 82.93 | 88.59 | 1.56M | +6.90% |
| 2026-10-09 | 85.80 | 86.81 | 81.51 | 82.87 | 1.42M | -4.32% |
| 2026-10-08 | 84.81 | 86.68 | 82.83 | 86.61 | 2.13M | +0.96% |
| 2026-10-07 | 83.35 | 87.14 | 83.10 | 85.79 | 1.02M | +0.82% |
| 2026-10-06 | 88.33 | 89.58 | 84.84 | 85.09 | 2.05M | -4.83% |
| 2026-10-05 | 91.27 | 91.80 | 86.65 | 89.41 | 2.62M | -2.53% |
| 2026-10-02 | 89.15 | 91.90 | 88.10 | 91.73 | 1.68M | +3.64% |
| 2026-10-01 | 88.07 | 88.80 | 86.53 | 88.51 | 877K | +0.06% |
| 2026-09-30 | 90.00 | 91.97 | 88.37 | 88.46 | 1.55M | -0.86% |
| 2026-09-29 | 89.78 | 90.45 | 87.21 | 89.23 | 1.21M | +1.06% |
| 2026-09-28 | 82.53 | 90.41 | 81.50 | 88.29 | 2.23M | +6.49% |
| 2026-09-25 | 83.50 | 84.81 | 82.63 | 82.91 | 898K | -1.07% |
| 2026-09-24 | 82.99 | 84.40 | 82.19 | 83.81 | 903K | +0.56% |
| 2026-09-23 | 82.76 | 83.97 | 81.26 | 83.34 | 975K | -0.57% |
| 2026-09-22 | 83.42 | 85.71 | 83.41 | 83.82 | 1.59M | +2.68% |
| 2026-09-21 | 79.21 | 82.46 | 78.69 | 81.63 | 1.77M | +4.75% |
| 2026-09-18 | 76.84 | 78.33 | 76.34 | 77.93 | 4.41M | +0.58% |
| 2026-09-17 | 74.77 | 78.53 | 74.34 | 77.48 | 1.65M | +4.76% |
| 2026-09-16 | 72.85 | 76.49 | 72.85 | 73.96 | 1.54M | +1.90% |
| 2026-09-15 | 75.14 | 76.09 | 72.47 | 72.58 | 1.56M | -2.63% |
| 2026-09-14 | 73.63 | 75.59 | 72.72 | 74.54 | 1.92M | -1.47% |
| 2026-09-11 | 74.30 | 76.63 | 73.57 | 75.65 | 1.64M | +3.08% |
| 2026-09-10 | 74.10 | 74.72 | 71.72 | 73.39 | 2.23M | -3.08% |
| 2026-09-09 | 77.16 | 77.74 | 74.36 | 75.72 | 2.10M | -3.50% |
| 2026-09-08 | 73.51 | 78.49 | 72.81 | 78.47 | 1.97M | +3.85% |
| 2026-09-04 | 73.63 | 75.58 | 73.04 | 75.56 | 3.76M | +2.61% |
| 2026-09-03 | 76.86 | 79.48 | 71.97 | 73.64 | 7.75M | -13.17% |
| 2026-09-02 | 84.01 | 86.02 | 82.14 | 84.81 | 2.73M | +0.76% |
| 2026-09-01 | 84.78 | 86.18 | 83.40 | 84.17 | 1.53M | -1.45% |
| 2026-08-31 | 86.89 | 87.31 | 84.59 | 85.41 | 2.13M | -2.78% |
| 2026-08-28 | 90.20 | 91.97 | 87.48 | 87.85 | 1.34M | -2.07% |
VSXY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSXY — Frequently Asked Questions
Quick answers to the most common questions about buying VSXY stock.
How has VSXY stock performed recently?
VSXY returned +139.9% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is VSXY's all-time high price?
Victoria's Secret & Company reached $110.27 on 2026-11-05. The 52-week high is $110.27. Current 1-year return of +139.9% places the stock closer to historical peaks.
Where can I download VSXY historical price data?
This page provides VSXY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.