Ventyx Biosciences, Inc. (VTYX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +66.7%
- 1Y
- +471.4%
- 3Y
- -23.8%
- 5Y
- -7.8%
Loading 10-year price history...
VTYX Historical Performance
VTYX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -5.5%
- 2022 annual price return
- +64.1%
- 2023 annual price return
- -91.6%
- 2024 annual price return
- -12.0%
- 2025 annual price return
- +322.0%
- 2026 annual price return
- +66.3%
VTYX Stock Price Trajectory (2021–2026)
As of June 29, 2026, Ventyx Biosciences, Inc. (VTYX) trades at $14.00, representing a +471.4% return over the past year. The stock has delivered a -33.4% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.25 on March 3, 2023. From this peak, VTYX has corrected -70.4%, currently trading 116% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARQT (+87.5% 1Y), IMVT (+137.0% 1Y), and PRAX (+644.3% 1Y), VTYX has underperformed the peer group average. Compare VTYX vs ARQT →
VTYX Historical Price Data · from 2021
Rows 1–50 of 1,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 14.00 | 14.00 | 14.00 | 14.00 | 5.40M | 0.00% |
| 2026-03-04 | 14.00 | 14.00 | 14.00 | 14.00 | 5.40M | 0.00% |
| 2026-03-03 | 13.99 | 14.00 | 13.99 | 14.00 | 5.45M | +0.14% |
| 2026-03-02 | 13.97 | 13.99 | 13.97 | 13.98 | 1.88M | +0.07% |
| 2026-02-27 | 13.97 | 14.00 | 13.96 | 13.97 | 19.12M | 0.00% |
| 2026-02-26 | 13.97 | 13.98 | 13.97 | 13.97 | 703K | 0.00% |
| 2026-02-25 | 13.96 | 13.98 | 13.96 | 13.97 | 614K | +0.07% |
| 2026-02-24 | 13.95 | 13.97 | 13.95 | 13.96 | 1.10M | +0.07% |
| 2026-02-23 | 13.96 | 13.98 | 13.94 | 13.95 | 3.44M | -0.14% |
| 2026-02-20 | 13.96 | 13.97 | 13.95 | 13.97 | 13 | +0.07% |
| 2026-02-19 | 13.97 | 13.97 | 13.95 | 13.96 | 2.08M | 0.00% |
| 2026-02-18 | 13.96 | 13.97 | 13.95 | 13.96 | 3.91M | +0.09% |
| 2026-02-17 | 13.93 | 13.96 | 13.93 | 13.95 | 2.34M | -0.16% |
| 2026-02-13 | 13.94 | 13.97 | 13.93 | 13.97 | 2.53M | +0.29% |
| 2026-02-12 | 13.95 | 13.96 | 13.91 | 13.93 | 6.48M | -0.07% |
| 2026-02-11 | 13.95 | 13.96 | 13.94 | 13.94 | 914K | -0.14% |
| 2026-02-10 | 13.95 | 13.97 | 13.95 | 13.96 | 668K | +0.07% |
| 2026-02-09 | 13.93 | 13.96 | 13.93 | 13.95 | 1.13M | -0.07% |
| 2026-02-06 | 13.92 | 13.96 | 13.91 | 13.96 | 1.46M | +0.14% |
| 2026-02-05 | 13.93 | 13.95 | 13.89 | 13.94 | 2.26M | +0.22% |
| 2026-02-04 | 13.97 | 13.97 | 13.90 | 13.91 | 4.90M | -0.29% |
| 2026-02-03 | 13.96 | 13.97 | 13.95 | 13.95 | 1.93M | -0.07% |
| 2026-02-02 | 13.96 | 13.98 | 13.94 | 13.96 | 5.05M | +0.07% |
| 2026-01-30 | 13.96 | 13.97 | 13.93 | 13.95 | 1.01M | 0.00% |
| 2026-01-29 | 13.96 | 13.97 | 13.94 | 13.95 | 908K | -0.14% |
| 2026-01-28 | 13.98 | 14.00 | 13.94 | 13.97 | 1.26M | -0.14% |
| 2026-01-27 | 13.99 | 14.00 | 13.97 | 13.99 | 826K | +0.14% |
| 2026-01-26 | 14.00 | 14.02 | 13.94 | 13.97 | 1.47M | -0.43% |
| 2026-01-24 | 13.99 | 14.06 | 13.98 | 14.03 | 4.87M | 0.00% |
| 2026-01-23 | 14.00 | 14.06 | 13.98 | 14.03 | 4.87M | +0.79% |
| 2026-01-22 | 13.86 | 13.94 | 13.86 | 13.92 | 1.61M | +0.36% |
| 2026-01-21 | 13.86 | 13.89 | 13.85 | 13.87 | 3.16M | -0.07% |
| 2026-01-20 | 13.86 | 13.88 | 13.85 | 13.88 | 2.20M | -0.07% |
| 2026-01-16 | 13.86 | 13.90 | 13.85 | 13.89 | 1.93M | +0.22% |
| 2026-01-15 | 13.86 | 13.88 | 13.84 | 13.86 | 1.39M | 0.00% |
| 2026-01-14 | 13.84 | 13.87 | 13.83 | 13.86 | 2.38M | 0.00% |
| 2026-01-13 | 13.82 | 13.87 | 13.82 | 13.86 | 5.68M | +0.14% |
| 2026-01-12 | 13.80 | 13.86 | 13.80 | 13.84 | 2.78M | +0.22% |
| 2026-01-09 | 13.83 | 13.83 | 13.78 | 13.81 | 13.02M | -0.22% |
| 2026-01-08 | 13.76 | 13.85 | 13.76 | 13.84 | 35.78M | +0.80% |
| 2026-01-07 | 15.32 | 15.34 | 13.43 | 13.73 | 28.07M | +36.62% |
| 2026-01-06 | 7.90 | 25.00 | 7.08 | 10.05 | 7.71M | +28.52% |
| 2026-01-05 | 8.51 | 8.55 | 7.70 | 7.82 | 1.32M | -6.90% |
| 2026-01-02 | 9.02 | 9.02 | 8.23 | 8.40 | 2.00M | -6.98% |
| 2025-12-31 | 8.77 | 9.30 | 8.71 | 9.03 | 591K | +3.20% |
| 2025-12-30 | 9.08 | 9.10 | 8.61 | 8.75 | 956K | -3.63% |
| 2025-12-29 | 9.22 | 9.35 | 9.03 | 9.08 | 651K | -1.94% |
| 2025-12-26 | 9.17 | 9.34 | 8.98 | 9.26 | 489K | +0.87% |
| 2025-12-24 | 9.07 | 9.50 | 9.06 | 9.18 | 593K | +1.21% |
| 2025-12-23 | 9.34 | 9.53 | 8.86 | 9.07 | 702K | -2.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTYX — Frequently Asked Questions
Quick answers to the most common questions about buying VTYX stock.
How has VTYX stock performed recently?
VTYX returned +471.4% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTYX's all-time high price?
Ventyx Biosciences, Inc. reached $47.25 on 2023-03-03. The 52-week high is $25.00. Current 1-year return of +471.4% places the stock closer to historical peaks.
Where can I download VTYX historical price data?
This page provides VTYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.