Ventyx Biosciences, Inc. (VTYX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VTYX Historical Performance
Short-Term Returns
VTYX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Ventyx Biosciences, Inc. (VTYX) trades at $14.00, representing a +1057.0% return over the past year. The stock has delivered a -33.4% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.25 on March 3, 2023. From this peak, VTYX has corrected -70.4%, currently trading 116% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARQT (+50.8% 1Y), IMVT (+96.1% 1Y), and PRAX (+775.0% 1Y), VTYX has outperformed the peer group average. Compare VTYX vs ARQT →
VTYX Historical Price Data (2025–2026)
Showing 30 of 1,097 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 14.00 | 14.00 | 14.00 | 14.00 | 5.40M | 0.00% |
| 2026-03-04 | 14.00 | 14.00 | 14.00 | 14.00 | 5.40M | 0.00% |
| 2026-03-03 | 13.99 | 14.00 | 13.99 | 14.00 | 5.45M | +0.14% |
| 2026-03-02 | 13.97 | 13.99 | 13.97 | 13.98 | 1.88M | +0.07% |
| 2026-02-27 | 13.97 | 14.00 | 13.96 | 13.97 | 19.12M | 0.00% |
| 2026-02-26 | 13.97 | 13.98 | 13.97 | 13.97 | 703K | 0.00% |
| 2026-02-25 | 13.96 | 13.98 | 13.96 | 13.97 | 614K | +0.07% |
| 2026-02-24 | 13.95 | 13.97 | 13.95 | 13.96 | 1.10M | +0.07% |
| 2026-02-23 | 13.96 | 13.98 | 13.94 | 13.95 | 3.44M | -0.14% |
| 2026-02-20 | 13.96 | 13.97 | 13.95 | 13.97 | 13 | +0.07% |
| 2026-02-19 | 13.97 | 13.97 | 13.95 | 13.96 | 2.08M | 0.00% |
| 2026-02-18 | 13.96 | 13.97 | 13.95 | 13.96 | 3.91M | +0.09% |
| 2026-02-17 | 13.93 | 13.96 | 13.93 | 13.95 | 2.34M | -0.16% |
| 2026-02-13 | 13.94 | 13.97 | 13.93 | 13.97 | 2.53M | +0.29% |
| 2026-02-12 | 13.95 | 13.96 | 13.91 | 13.93 | 6.48M | -0.07% |
| 2026-02-11 | 13.95 | 13.96 | 13.94 | 13.94 | 914K | -0.14% |
| 2026-02-10 | 13.95 | 13.97 | 13.95 | 13.96 | 668K | +0.07% |
| 2026-02-09 | 13.93 | 13.96 | 13.93 | 13.95 | 1.13M | -0.07% |
| 2026-02-06 | 13.92 | 13.96 | 13.91 | 13.96 | 1.46M | +0.14% |
| 2026-02-05 | 13.93 | 13.95 | 13.89 | 13.94 | 2.26M | +0.22% |
| 2026-02-04 | 13.97 | 13.97 | 13.90 | 13.91 | 4.90M | -0.29% |
| 2026-02-03 | 13.96 | 13.97 | 13.95 | 13.95 | 1.93M | -0.07% |
| 2026-02-02 | 13.96 | 13.98 | 13.94 | 13.96 | 5.05M | +0.07% |
| 2026-01-30 | 13.96 | 13.97 | 13.93 | 13.95 | 1.01M | 0.00% |
| 2026-01-29 | 13.96 | 13.97 | 13.94 | 13.95 | 908K | -0.14% |
| 2026-01-28 | 13.98 | 14.00 | 13.94 | 13.97 | 1.26M | -0.14% |
| 2026-01-27 | 13.99 | 14.00 | 13.97 | 13.99 | 826K | +0.14% |
| 2026-01-26 | 14.00 | 14.02 | 13.94 | 13.97 | 1.47M | -0.43% |
| 2026-01-24 | 13.99 | 14.06 | 13.98 | 14.03 | 4.87M | 0.00% |
| 2026-01-23 | 14.00 | 14.06 | 13.98 | 14.03 | 4.87M | +0.79% |
See VTYX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTYX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VTYX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVTYX — Frequently Asked Questions
Quick answers to the most common questions about buying VTYX stock.
How has VTYX stock performed recently?
VTYX returned +1057.0% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTYX's all-time high price?
Ventyx Biosciences, Inc. reached $47.25 on 2023-03-03. The 52-week high is $25.00. Current 1-year return of +1057.0% places the stock closer to historical peaks.
Where can I download VTYX historical price data?
This page provides VTYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.