Valvoline Inc. (VVV) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
VVV Historical Performance
Short-Term Returns
VVV Stock Price Trajectory (2016–2026)
As of May 8, 2026, Valvoline Inc. (VVV) trades at $35.86, representing a +3.7% return over the past year. The stock has delivered a +14.2% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on July 17, 2024. From this peak, VVV has corrected -25.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DRVN (-24.6% 1Y), MNRO (+36.6% 1Y), and PTEN (+104.8% 1Y), VVV has underperformed the peer group average. Compare VVV vs DRVN →
VVV Historical Price Data (2025–2026)
Showing 30 of 2,419 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.96 | 36.30 | 33.78 | 35.86 | 5.61M | +4.95% |
| 2026-05-06 | 32.99 | 34.38 | 32.98 | 34.17 | 4.25M | +5.37% |
| 2026-05-05 | 32.46 | 32.79 | 31.58 | 32.43 | 2.96M | +1.00% |
| 2026-05-04 | 32.30 | 32.55 | 31.64 | 32.11 | 2.30M | -1.53% |
| 2026-05-01 | 33.15 | 33.44 | 32.30 | 32.61 | 1.48M | -1.87% |
| 2026-04-30 | 32.56 | 33.76 | 32.27 | 33.23 | 1.73M | +2.88% |
| 2026-04-29 | 32.32 | 32.65 | 32.22 | 32.30 | 1.97M | -0.25% |
| 2026-04-28 | 33.58 | 33.66 | 32.32 | 32.38 | 1.59M | -1.85% |
| 2026-04-27 | 33.59 | 33.89 | 32.95 | 32.99 | 1.55M | -0.72% |
| 2026-04-24 | 32.08 | 33.32 | 31.68 | 33.23 | 3.83M | +2.78% |
| 2026-04-23 | 32.86 | 32.94 | 32.20 | 32.33 | 2.11M | -1.22% |
| 2026-04-22 | 33.95 | 33.95 | 32.06 | 32.73 | 3.64M | -3.14% |
| 2026-04-21 | 34.98 | 35.08 | 33.32 | 33.79 | 1.91M | -2.45% |
| 2026-04-20 | 34.48 | 34.78 | 34.28 | 34.64 | 1.63M | +0.23% |
| 2026-04-17 | 33.66 | 35.11 | 33.66 | 34.56 | 1.95M | +4.79% |
| 2026-04-16 | 33.12 | 33.57 | 32.88 | 32.98 | 1.05M | -0.33% |
| 2026-04-15 | 33.07 | 33.32 | 32.77 | 33.09 | 1.32M | -0.15% |
| 2026-04-14 | 33.83 | 33.86 | 32.85 | 33.14 | 1.52M | -0.51% |
| 2026-04-13 | 33.45 | 34.16 | 32.90 | 33.31 | 1.21M | -1.36% |
| 2026-04-10 | 34.81 | 35.10 | 33.56 | 33.77 | 1.47M | -2.99% |
| 2026-04-09 | 35.27 | 35.46 | 34.46 | 34.81 | 1.58M | -0.20% |
| 2026-04-08 | 35.28 | 36.24 | 34.37 | 34.88 | 2.40M | +3.84% |
| 2026-04-07 | 33.39 | 33.89 | 33.16 | 33.59 | 1.21M | -0.44% |
| 2026-04-06 | 33.03 | 33.80 | 32.91 | 33.74 | 985K | +1.23% |
| 2026-04-02 | 33.56 | 34.22 | 33.12 | 33.33 | 952K | -2.23% |
| 2026-04-01 | 33.85 | 34.35 | 33.57 | 34.09 | 1.86M | +1.22% |
| 2026-03-31 | 33.65 | 34.39 | 33.19 | 33.68 | 1.99M | +1.63% |
| 2026-03-30 | 33.74 | 33.74 | 33.01 | 33.14 | 2.13M | -0.84% |
| 2026-03-27 | 34.20 | 34.48 | 33.16 | 33.42 | 1.54M | -3.55% |
| 2026-03-26 | 34.88 | 35.41 | 34.40 | 34.65 | 1.85M | -1.56% |
See VVV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VVV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VVV vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonVVV — Frequently Asked Questions
Quick answers to the most common questions about buying VVV stock.
How has VVV stock performed recently?
VVV returned +3.7% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VVV's all-time high price?
Valvoline Inc. reached $48.27 on 2024-07-17. The 52-week high is $41.33. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download VVV historical price data?
This page provides VVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.