Valvoline Inc. (VVV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +12.8%
- 3M
- -2.3%
- YTD
- +20.6%
- 1Y
- +11.2%
- 3Y
- +4.5%
- 5Y
- +0.3%
Loading 10-year price history...
VVV Historical Performance
VVV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -6.9%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +63.9%
- 2022 annual price return
- -12.1%
- 2023 annual price return
- +14.4%
- 2024 annual price return
- -1.5%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +4.8%
VVV Stock Price Trajectory (2016–2026)
As of November 8, 2026, Valvoline Inc. (VVV) trades at $34.81, representing a +11.2% return over the past year. The stock has delivered a +3.5% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on July 17, 2024. From this peak, VVV has corrected -27.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DRVN (-15.7% 1Y), MNRO (-37.2% 1Y), and PTEN (+63.4% 1Y), VVV has underperformed the peer group average. Compare VVV vs DRVN →
VVV Historical Price Data · from 2016
Rows 1–50 of 2,545| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.82 | 35.56 | 34.41 | 34.81 | 1.60M | -2.85% |
| 2026-11-05 | 36.60 | 36.92 | 35.11 | 35.83 | 2.62M | -0.97% |
| 2026-11-04 | 34.35 | 36.42 | 34.35 | 36.18 | 3.19M | +7.23% |
| 2026-11-03 | 34.35 | 34.64 | 33.72 | 33.74 | 3.23M | -1.83% |
| 2026-11-02 | 32.75 | 34.43 | 32.70 | 34.37 | 4.04M | +6.44% |
| 2026-10-30 | 32.76 | 33.09 | 32.10 | 32.29 | 2.17M | -0.28% |
| 2026-10-29 | 32.09 | 32.59 | 31.68 | 32.38 | 2.00M | +1.92% |
| 2026-10-28 | 31.79 | 31.97 | 31.42 | 31.77 | 3.65M | -0.31% |
| 2026-10-27 | 31.81 | 32.05 | 31.66 | 31.87 | 2.58M | -0.22% |
| 2026-10-26 | 31.63 | 32.22 | 31.55 | 31.94 | 1.72M | +0.98% |
| 2026-10-23 | 31.96 | 32.03 | 31.22 | 31.63 | 2.75M | -2.50% |
| 2026-10-22 | 31.04 | 32.47 | 30.88 | 32.44 | 2.84M | +4.24% |
| 2026-10-21 | 31.58 | 31.61 | 30.76 | 31.12 | 1.44M | -1.14% |
| 2026-10-20 | 30.86 | 31.73 | 30.71 | 31.48 | 2.15M | +2.47% |
| 2026-10-19 | 31.73 | 31.73 | 30.71 | 30.72 | 2.58M | -2.35% |
| 2026-10-16 | 31.83 | 32.27 | 31.28 | 31.46 | 2.94M | -0.44% |
| 2026-10-15 | 30.98 | 31.68 | 30.87 | 31.60 | 2.03M | +3.98% |
| 2026-10-14 | 29.83 | 30.62 | 29.83 | 30.39 | 2.20M | +0.73% |
| 2026-10-13 | 30.53 | 30.67 | 29.90 | 30.17 | 2.41M | +0.03% |
| 2026-10-12 | 30.12 | 30.88 | 30.01 | 30.16 | 2.91M | -0.36% |
| 2026-10-09 | 30.86 | 30.99 | 30.13 | 30.27 | 3.18M | -1.85% |
| 2026-10-08 | 30.59 | 31.03 | 30.36 | 30.84 | 2.37M | +0.36% |
| 2026-10-07 | 30.47 | 31.04 | 30.47 | 30.73 | 3.04M | -0.45% |
| 2026-10-06 | 30.40 | 31.34 | 30.40 | 30.87 | 3.01M | +1.75% |
| 2026-10-05 | 31.04 | 31.04 | 29.89 | 30.34 | 3.25M | -0.78% |
| 2026-10-02 | 31.24 | 31.49 | 30.53 | 30.58 | 2.97M | -0.65% |
| 2026-10-01 | 30.12 | 30.82 | 29.41 | 30.78 | 3.57M | +2.12% |
| 2026-09-30 | 29.17 | 30.42 | 29.17 | 30.14 | 4.10M | +1.65% |
| 2026-09-29 | 29.50 | 29.88 | 29.23 | 29.65 | 3.41M | +4.11% |
| 2026-09-28 | 28.67 | 29.00 | 28.27 | 28.48 | 2.30M | -1.52% |
| 2026-09-25 | 28.36 | 29.05 | 28.29 | 28.92 | 2.38M | +2.01% |
| 2026-09-24 | 28.69 | 28.99 | 28.22 | 28.35 | 2.38M | -1.39% |
| 2026-09-23 | 28.42 | 28.85 | 28.32 | 28.75 | 5.30M | +0.28% |
| 2026-09-22 | 27.15 | 28.77 | 27.15 | 28.67 | 4.04M | +7.70% |
| 2026-09-21 | 26.83 | 26.83 | 26.21 | 26.62 | 2.77M | -0.52% |
| 2026-09-18 | 27.00 | 27.28 | 26.69 | 26.76 | 5.27M | -1.11% |
| 2026-09-17 | 27.68 | 28.00 | 26.93 | 27.06 | 2.17M | -0.26% |
| 2026-09-16 | 28.26 | 28.42 | 27.08 | 27.13 | 3.41M | -4.00% |
| 2026-09-15 | 30.32 | 30.49 | 28.23 | 28.26 | 4.49M | -6.95% |
| 2026-09-14 | 30.56 | 30.96 | 30.15 | 30.37 | 2.81M | -0.59% |
| 2026-09-11 | 30.69 | 30.93 | 30.40 | 30.55 | 2.25M | +1.13% |
| 2026-09-10 | 30.17 | 30.30 | 29.81 | 30.21 | 2.07M | -0.36% |
| 2026-09-09 | 30.37 | 30.52 | 29.86 | 30.32 | 1.84M | -0.88% |
| 2026-09-08 | 31.72 | 31.75 | 30.45 | 30.59 | 2.36M | -4.50% |
| 2026-09-04 | 31.88 | 32.07 | 31.50 | 32.03 | 1.47M | +1.07% |
| 2026-09-03 | 32.05 | 32.12 | 31.31 | 31.69 | 1.86M | -0.44% |
| 2026-09-02 | 32.04 | 32.21 | 31.74 | 31.83 | 1.35M | -0.03% |
| 2026-09-01 | 31.98 | 32.36 | 31.64 | 31.84 | 1.86M | -0.69% |
| 2026-08-31 | 32.40 | 32.49 | 31.83 | 32.06 | 1.72M | -0.16% |
| 2026-08-28 | 32.19 | 32.29 | 31.86 | 32.11 | 1.33M | +0.38% |
VVV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VVV — Frequently Asked Questions
Quick answers to the most common questions about buying VVV stock.
How has VVV stock performed recently?
VVV returned +11.2% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VVV's all-time high price?
Valvoline Inc. reached $48.27 on 2024-07-17. The 52-week high is $41.08. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download VVV historical price data?
This page provides VVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.