Vaxart, Inc. (VXRT) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -6.1%
- 3M
- -9.4%
- YTD
- +30.5%
- 1Y
- +23.7%
- 3Y
- -13.4%
- 5Y
- -43.9%
Loading 10-year price history...
VXRT Historical Performance
VXRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.1%
- 2003 annual price return
- +103.4%
- 2004 annual price return
- +11.6%
- 2005 annual price return
- -76.7%
- 2006 annual price return
- +97.1%
- 2007 annual price return
- -45.6%
- 2008 annual price return
- -11.6%
- 2009 annual price return
- +35.7%
- 2010 annual price return
- +14.4%
- 2011 annual price return
- -68.0%
- 2012 annual price return
- -64.8%
- 2013 annual price return
- +6.1%
- 2014 annual price return
- -51.1%
- 2015 annual price return
- -21.1%
- 2016 annual price return
- -37.9%
- 2017 annual price return
- -52.9%
- 2018 annual price return
- -68.4%
- 2019 annual price return
- -82.3%
- 2020 annual price return
- +1486.1%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -85.5%
- 2023 annual price return
- -39.1%
- 2024 annual price return
- +8.7%
- 2025 annual price return
- -51.3%
- 2026 annual price return
- +50.0%
VXRT Stock Price Trajectory (1981–2026)
As of September 24, 2026, Vaxart, Inc. (VXRT) trades at $0.47, representing a +23.7% return over the past year. The stock has delivered a -94.4% total return over five years (-43.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,181.40 on May 5, 2004. From this peak, VXRT has corrected -100.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+21.7% 1Y), IBRX (+233.2% 1Y), and CODX (-90.8% 1Y), VXRT has underperformed the peer group average. Compare VXRT vs NVAX →
VXRT Historical Price Data · from 1981
Rows 1–50 of 11,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 0.48 | 0.50 | 0.46 | 0.47 | 124K | -2.99% |
| 2026-09-22 | 0.48 | 0.49 | 0.46 | 0.48 | 143K | -1.08% |
| 2026-09-21 | 0.48 | 0.50 | 0.48 | 0.49 | 56K | +0.76% |
| 2026-09-18 | 0.48 | 0.49 | 0.48 | 0.49 | 34K | +1.08% |
| 2026-09-17 | 0.47 | 0.50 | 0.47 | 0.48 | 191K | +2.30% |
| 2026-09-16 | 0.48 | 0.48 | 0.46 | 0.47 | 106K | -2.08% |
| 2026-09-15 | 0.50 | 0.50 | 0.45 | 0.48 | 284K | -2.06% |
| 2026-09-14 | 0.50 | 0.52 | 0.49 | 0.49 | 106K | +1.05% |
| 2026-09-11 | 0.47 | 0.50 | 0.47 | 0.48 | 45K | -0.41% |
| 2026-09-10 | 0.48 | 0.50 | 0.47 | 0.49 | 83K | -1.20% |
| 2026-09-09 | 0.51 | 0.51 | 0.47 | 0.49 | 158K | -2.14% |
| 2026-09-08 | 0.49 | 0.51 | 0.49 | 0.50 | 104K | +1.76% |
| 2026-09-04 | 0.51 | 0.51 | 0.49 | 0.49 | 46K | +0.51% |
| 2026-09-03 | 0.49 | 0.52 | 0.49 | 0.49 | 116K | -2.53% |
| 2026-09-02 | 0.49 | 0.51 | 0.49 | 0.51 | 121K | +2.49% |
| 2026-09-01 | 0.51 | 0.52 | 0.49 | 0.49 | 107K | -4.99% |
| 2026-08-31 | 0.50 | 0.52 | 0.50 | 0.52 | 89K | +3.43% |
| 2026-08-28 | 0.50 | 0.51 | 0.49 | 0.50 | 87K | +0.44% |
| 2026-08-27 | 0.50 | 0.51 | 0.49 | 0.50 | 368K | -0.99% |
| 2026-08-26 | 0.51 | 0.51 | 0.50 | 0.50 | 97K | +0.90% |
| 2026-08-25 | 0.50 | 0.53 | 0.49 | 0.50 | 117K | -0.10% |
| 2026-08-24 | 0.54 | 0.56 | 0.50 | 0.50 | 364K | -2.82% |
| 2026-08-21 | 0.52 | 0.55 | 0.49 | 0.52 | 359K | -0.90% |
| 2026-08-20 | 0.51 | 0.53 | 0.50 | 0.52 | 299K | +4.40% |
| 2026-08-19 | 0.48 | 0.54 | 0.46 | 0.50 | 359K | +0.55% |
| 2026-08-18 | 0.50 | 0.52 | 0.49 | 0.50 | 162K | +0.22% |
| 2026-08-17 | 0.54 | 0.57 | 0.47 | 0.49 | 547K | -9.11% |
| 2026-08-14 | 0.56 | 0.57 | 0.54 | 0.54 | 138K | -2.95% |
| 2026-08-13 | 0.56 | 0.57 | 0.54 | 0.56 | 164K | +0.04% |
| 2026-08-12 | 0.54 | 0.57 | 0.54 | 0.56 | 182K | +0.45% |
| 2026-08-11 | 0.57 | 0.57 | 0.55 | 0.56 | 164K | -3.08% |
| 2026-08-10 | 0.56 | 0.62 | 0.53 | 0.57 | 722K | +4.45% |
| 2026-08-07 | 0.57 | 0.57 | 0.53 | 0.55 | 202K | -3.42% |
| 2026-08-06 | 0.59 | 0.62 | 0.55 | 0.57 | 182K | -3.31% |
| 2026-08-05 | 0.60 | 0.61 | 0.55 | 0.59 | 284K | -2.87% |
| 2026-08-04 | 0.59 | 0.64 | 0.56 | 0.61 | 322K | +2.86% |
| 2026-08-03 | 0.55 | 0.60 | 0.53 | 0.59 | 281K | +9.26% |
| 2026-07-31 | 0.53 | 0.56 | 0.46 | 0.54 | 201K | +2.56% |
| 2026-07-30 | 0.47 | 0.53 | 0.47 | 0.53 | 199K | +8.42% |
| 2026-07-29 | 0.47 | 0.50 | 0.47 | 0.49 | 255K | +1.17% |
| 2026-07-28 | 0.45 | 0.48 | 0.45 | 0.48 | 295K | +6.64% |
| 2026-07-27 | 0.49 | 0.50 | 0.44 | 0.45 | 443K | -9.07% |
| 2026-07-24 | 0.47 | 0.51 | 0.45 | 0.49 | 194K | -0.90% |
| 2026-07-23 | 0.49 | 0.50 | 0.46 | 0.50 | 503K | +4.50% |
| 2026-07-22 | 0.52 | 0.52 | 0.46 | 0.48 | 346K | -5.03% |
| 2026-07-21 | 0.52 | 0.53 | 0.48 | 0.50 | 313K | +0.66% |
| 2026-07-20 | 0.51 | 0.54 | 0.46 | 0.50 | 393K | -2.91% |
| 2026-07-17 | 0.55 | 0.57 | 0.50 | 0.52 | 287K | +0.02% |
| 2026-07-16 | 0.52 | 0.55 | 0.50 | 0.51 | 348K | -2.85% |
| 2026-07-15 | 0.55 | 0.58 | 0.52 | 0.53 | 238K | -3.64% |
VXRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VXRT — Frequently Asked Questions
Quick answers to the most common questions about buying VXRT stock.
How has VXRT stock performed recently?
VXRT returned +23.7% over the past year, beating its 5-year annualized CAGR of -43.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VXRT's all-time high price?
Vaxart, Inc. reached $1181.40 on 2004-05-05. The 52-week high is $0.84. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download VXRT historical price data?
This page provides VXRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.