Vaxart, Inc. (VXRT) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -13.2%
- 3M
- -13.2%
- YTD
- +53.1%
- 1Y
- -10.3%
- 3Y
- -16.3%
- 5Y
- -41.1%
Loading 10-year price history...
VXRT Historical Performance
VXRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.1%
- 2003 annual price return
- +103.4%
- 2004 annual price return
- +11.6%
- 2005 annual price return
- -76.7%
- 2006 annual price return
- +97.1%
- 2007 annual price return
- -45.6%
- 2008 annual price return
- -11.6%
- 2009 annual price return
- +35.7%
- 2010 annual price return
- +14.4%
- 2011 annual price return
- -68.0%
- 2012 annual price return
- -64.8%
- 2013 annual price return
- +6.1%
- 2014 annual price return
- -51.1%
- 2015 annual price return
- -21.1%
- 2016 annual price return
- -37.9%
- 2017 annual price return
- -52.9%
- 2018 annual price return
- -68.4%
- 2019 annual price return
- -82.3%
- 2020 annual price return
- +1486.1%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -85.5%
- 2023 annual price return
- -39.1%
- 2024 annual price return
- +8.7%
- 2025 annual price return
- -51.3%
- 2026 annual price return
- +122.2%
VXRT Stock Price Trajectory (1981–2026)
As of June 22, 2026, Vaxart, Inc. (VXRT) trades at $0.55, representing a -10.3% return over the past year. The stock has delivered a -92.9% total return over five years (-41.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,181.40 on May 5, 2004. From this peak, VXRT has corrected -100.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVAX (+44.9% 1Y), IBRX (+159.2% 1Y), and CODX (+1105.3% 1Y), VXRT has underperformed the peer group average. Compare VXRT vs NVAX →
VXRT Historical Price Data · from 1981
Rows 1–50 of 11,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.56 | 0.60 | 0.55 | 0.55 | 123K | -3.33% |
| 2026-06-17 | 0.57 | 0.58 | 0.55 | 0.57 | 69K | +0.88% |
| 2026-06-16 | 0.58 | 0.58 | 0.55 | 0.56 | 352K | -1.74% |
| 2026-06-15 | 0.57 | 0.59 | 0.55 | 0.57 | 28K | +2.24% |
| 2026-06-12 | 0.59 | 0.59 | 0.55 | 0.56 | 114K | -1.09% |
| 2026-06-11 | 0.58 | 0.60 | 0.55 | 0.57 | 96K | -5.23% |
| 2026-06-10 | 0.57 | 0.60 | 0.56 | 0.60 | 55K | +3.45% |
| 2026-06-09 | 0.60 | 0.62 | 0.57 | 0.58 | 188K | -3.12% |
| 2026-06-08 | 0.62 | 0.62 | 0.58 | 0.60 | 117K | -3.44% |
| 2026-06-05 | 0.62 | 0.62 | 0.59 | 0.62 | 18K | 0.00% |
| 2026-06-04 | 0.61 | 0.62 | 0.59 | 0.62 | 90K | +3.32% |
| 2026-06-03 | 0.60 | 0.62 | 0.58 | 0.60 | 335K | -0.81% |
| 2026-06-02 | 0.63 | 0.64 | 0.60 | 0.60 | 160K | -3.97% |
| 2026-06-01 | 0.65 | 0.65 | 0.61 | 0.63 | 106K | -4.55% |
| 2026-05-29 | 0.67 | 0.70 | 0.63 | 0.66 | 75K | +3.13% |
| 2026-05-28 | 0.65 | 0.69 | 0.63 | 0.64 | 127K | -1.54% |
| 2026-05-27 | 0.63 | 0.70 | 0.63 | 0.65 | 260K | +2.36% |
| 2026-05-26 | 0.64 | 0.65 | 0.60 | 0.64 | 202K | -0.86% |
| 2026-05-22 | 0.69 | 0.71 | 0.64 | 0.64 | 7K | -7.17% |
| 2026-05-21 | 0.60 | 0.72 | 0.60 | 0.69 | 203K | +16.93% |
| 2026-05-20 | 0.61 | 0.64 | 0.56 | 0.59 | 207K | -3.26% |
| 2026-05-19 | 0.62 | 0.64 | 0.58 | 0.61 | 390K | -3.92% |
| 2026-05-18 | 0.67 | 0.70 | 0.62 | 0.63 | 261K | -6.63% |
| 2026-05-15 | 0.65 | 0.69 | 0.65 | 0.68 | 50K | +3.03% |
| 2026-05-14 | 0.68 | 0.68 | 0.65 | 0.66 | 204K | -4.31% |
| 2026-05-13 | 0.68 | 0.69 | 0.66 | 0.69 | 191K | -0.04% |
| 2026-05-12 | 0.65 | 0.69 | 0.64 | 0.69 | 195K | +5.83% |
| 2026-05-11 | 0.69 | 0.69 | 0.64 | 0.65 | 331K | -5.60% |
| 2026-05-08 | 0.73 | 0.74 | 0.67 | 0.69 | 314K | -6.66% |
| 2026-05-07 | 0.75 | 0.75 | 0.70 | 0.74 | 164K | -0.67% |
| 2026-05-06 | 0.76 | 0.76 | 0.74 | 0.74 | 170K | -1.97% |
| 2026-05-05 | 0.77 | 0.78 | 0.75 | 0.76 | 9K | 0.00% |
| 2026-05-04 | 0.79 | 0.79 | 0.75 | 0.76 | 186K | -1.30% |
| 2026-05-01 | 0.77 | 0.79 | 0.75 | 0.77 | 335K | 0.00% |
| 2026-04-30 | 0.76 | 0.78 | 0.75 | 0.77 | 195K | +2.65% |
| 2026-04-29 | 0.74 | 0.78 | 0.73 | 0.75 | 146K | -0.65% |
| 2026-04-28 | 0.77 | 0.78 | 0.71 | 0.76 | 131K | -3.04% |
| 2026-04-27 | 0.77 | 0.78 | 0.74 | 0.78 | 250K | +8.15% |
| 2026-04-24 | 0.74 | 0.74 | 0.71 | 0.72 | 94K | -2.69% |
| 2026-04-23 | 0.74 | 0.75 | 0.72 | 0.74 | 163K | -0.60% |
| 2026-04-22 | 0.76 | 0.76 | 0.71 | 0.74 | 115K | -2.05% |
| 2026-04-21 | 0.77 | 0.78 | 0.74 | 0.76 | 329K | +0.01% |
| 2026-04-20 | 0.73 | 0.78 | 0.71 | 0.76 | 250K | +1.32% |
| 2026-04-17 | 0.73 | 0.77 | 0.68 | 0.75 | 228K | +3.02% |
| 2026-04-16 | 0.70 | 0.73 | 0.69 | 0.73 | 71K | +2.54% |
| 2026-04-15 | 0.68 | 0.74 | 0.65 | 0.71 | 179K | +1.43% |
| 2026-04-14 | 0.69 | 0.72 | 0.68 | 0.70 | 214K | +0.03% |
| 2026-04-13 | 0.63 | 0.70 | 0.63 | 0.70 | 200K | +11.97% |
| 2026-04-10 | 0.63 | 0.65 | 0.63 | 0.63 | 78K | -1.48% |
| 2026-04-09 | 0.61 | 0.64 | 0.61 | 0.63 | 96K | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VXRT — Frequently Asked Questions
Quick answers to the most common questions about buying VXRT stock.
How has VXRT stock performed recently?
VXRT declined -10.3% over the past year, below its 5-year annualized CAGR of -41.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VXRT's all-time high price?
Vaxart, Inc. reached $1181.40 on 2004-05-05. The 52-week high is $0.84. Current 1-year return of -10.3% places the stock further from historical peaks.
Where can I download VXRT historical price data?
This page provides VXRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.