Top KingWin Ltd (WAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +3.5%
- 3M
- -12.8%
- YTD
- -10.7%
- 1Y
- -97.5%
- 3Y
- -79.8%
- 5Y
- -61.7%
Loading 10-year price history...
WAI Historical Performance
WAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -7.6%
- 2025 annual price return
- -99.0%
- 2026 annual price return
- +21.0%
WAI Stock Price Trajectory (2024–2026)
As of June 29, 2026, Top KingWin Ltd (WAI) trades at $1.91, representing a -97.5% return over the past year. The stock has delivered a -99.1% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $500.00 on November 27, 2024. From this peak, WAI has corrected -99.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLPS (-10.4% 1Y), RETO (-94.7% 1Y), and AIXI (-96.6% 1Y), WAI has underperformed the peer group average. Compare WAI vs CLPS →
WAI Historical Price Data · from 2024
Rows 1–50 of 442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.87 | 1.97 | 1.76 | 1.91 | 29K | -0.52% |
| 2026-06-25 | 1.90 | 1.95 | 1.87 | 1.92 | 6K | -4.00% |
| 2026-06-24 | 1.93 | 2.01 | 1.90 | 2.00 | 5K | +2.56% |
| 2026-06-23 | 2.03 | 2.03 | 1.92 | 1.95 | 6K | -4.41% |
| 2026-06-22 | 2.04 | 2.04 | 2.02 | 2.04 | 6K | -1.92% |
| 2026-06-18 | 2.09 | 2.09 | 2.00 | 2.08 | 12K | -9.57% |
| 2026-06-17 | 2.17 | 2.30 | 2.10 | 2.30 | 17K | -2.13% |
| 2026-06-16 | 1.95 | 2.47 | 1.92 | 2.35 | 47K | +21.13% |
| 2026-06-15 | 1.91 | 2.01 | 1.91 | 1.94 | 23K | -4.43% |
| 2026-06-12 | 1.93 | 2.15 | 1.74 | 2.03 | 134K | 0.00% |
| 2026-06-11 | 1.77 | 2.10 | 1.69 | 2.03 | 2.59M | -6.45% |
| 2026-06-10 | 1.93 | 2.19 | 1.87 | 2.17 | 20K | +7.96% |
| 2026-06-09 | 1.97 | 2.20 | 1.95 | 2.01 | 50K | -1.71% |
| 2026-06-08 | 2.02 | 2.14 | 2.02 | 2.04 | 2K | -7.05% |
| 2026-06-05 | 1.91 | 2.20 | 1.91 | 2.20 | 7K | -0.45% |
| 2026-06-04 | 2.12 | 2.22 | 2.06 | 2.21 | 14K | +11.06% |
| 2026-06-03 | 1.90 | 2.01 | 1.90 | 1.99 | 3K | -1.00% |
| 2026-06-02 | 1.91 | 2.01 | 1.90 | 2.01 | 3K | 0.00% |
| 2026-06-01 | 1.87 | 2.10 | 1.87 | 2.01 | 8K | +2.81% |
| 2026-05-29 | 1.89 | 1.96 | 1.83 | 1.96 | 4K | +1.82% |
| 2026-05-28 | 1.61 | 1.93 | 1.60 | 1.92 | 2K | -1.03% |
| 2026-05-27 | 1.90 | 1.95 | 1.89 | 1.94 | 8K | +5.15% |
| 2026-05-26 | 1.81 | 1.84 | 1.80 | 1.84 | 2K | +3.07% |
| 2026-05-22 | 1.88 | 1.88 | 1.70 | 1.79 | 1K | -4.28% |
| 2026-05-21 | 1.97 | 1.97 | 1.87 | 1.87 | 2K | -2.09% |
| 2026-05-20 | 1.91 | 2.01 | 1.91 | 1.91 | 4K | -4.98% |
| 2026-05-19 | 1.97 | 2.09 | 1.96 | 2.01 | 3K | +0.50% |
| 2026-05-18 | 1.91 | 2.07 | 1.91 | 2.00 | 11K | +2.56% |
| 2026-05-15 | 2.01 | 2.09 | 1.95 | 1.95 | 17K | -4.88% |
| 2026-05-14 | 1.75 | 2.10 | 1.75 | 2.05 | 15K | +10.81% |
| 2026-05-13 | 1.84 | 1.85 | 1.82 | 1.85 | 14K | +1.09% |
| 2026-05-12 | 1.91 | 1.91 | 1.83 | 1.83 | 2K | -4.19% |
| 2026-05-11 | 1.90 | 1.95 | 1.87 | 1.91 | 6K | -2.55% |
| 2026-05-08 | 2.03 | 2.20 | 1.91 | 1.96 | 20K | -3.69% |
| 2026-05-07 | 2.02 | 2.09 | 2.02 | 2.04 | 9K | -6.22% |
| 2026-05-06 | 1.78 | 2.21 | 1.76 | 2.17 | 92K | +26.16% |
| 2026-05-05 | 1.82 | 1.84 | 1.65 | 1.72 | 2.26M | -25.87% |
| 2026-05-04 | 2.20 | 2.33 | 2.15 | 2.32 | 7K | +5.46% |
| 2026-05-01 | 2.21 | 2.29 | 2.20 | 2.20 | 9 | -0.45% |
| 2026-04-30 | 2.27 | 2.27 | 2.20 | 2.21 | 1K | +2.31% |
| 2026-04-29 | 2.15 | 2.27 | 2.15 | 2.16 | 2K | -7.30% |
| 2026-04-28 | 2.03 | 2.33 | 2.03 | 2.33 | 2K | +3.10% |
| 2026-04-27 | 2.30 | 2.30 | 2.20 | 2.26 | 7K | -1.57% |
| 2026-04-24 | 2.20 | 2.30 | 2.20 | 2.30 | 4K | +4.63% |
| 2026-04-23 | 2.04 | 2.20 | 2.00 | 2.19 | 2K | -0.26% |
| 2026-04-22 | 2.15 | 2.21 | 2.15 | 2.20 | 7K | -0.22% |
| 2026-04-21 | 2.16 | 2.23 | 2.16 | 2.21 | 4K | +3.52% |
| 2026-04-20 | 2.13 | 2.13 | 2.12 | 2.13 | 674 | -5.33% |
| 2026-04-17 | 2.15 | 2.28 | 2.10 | 2.25 | 19K | +2.74% |
| 2026-04-16 | 2.03 | 2.19 | 1.99 | 2.19 | 4K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAI — Frequently Asked Questions
Quick answers to the most common questions about buying WAI stock.
How has WAI stock performed recently?
WAI declined -97.5% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAI's all-time high price?
Top KingWin Ltd reached $500.00 on 2024-11-27. The 52-week high is $94.00. Current 1-year return of -97.5% places the stock further from historical peaks.
Where can I download WAI historical price data?
This page provides WAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.