Top KingWin Ltd (WAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
WAI Historical Performance
Short-Term Returns
WAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Top KingWin Ltd (WAI) trades at $2.04, representing a -96.7% return over the past year. The stock has delivered a -99.1% total return over five years (-61.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $500.00 on November 27, 2024. From this peak, WAI has corrected -99.6%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLPS (-5.4% 1Y), RETO (-95.9% 1Y), and AIXI (-79.2% 1Y), WAI has underperformed the peer group average. Compare WAI vs CLPS →
WAI Historical Price Data (2025–2026)
Showing 30 of 408 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.02 | 2.09 | 2.02 | 2.04 | 9K | -6.22% |
| 2026-05-06 | 1.78 | 2.21 | 1.76 | 2.17 | 92K | +26.16% |
| 2026-05-05 | 1.82 | 1.84 | 1.65 | 1.72 | 2.26M | -25.87% |
| 2026-05-04 | 2.20 | 2.33 | 2.15 | 2.32 | 7K | +5.46% |
| 2026-05-01 | 2.21 | 2.29 | 2.20 | 2.20 | 9 | -0.45% |
| 2026-04-30 | 2.27 | 2.27 | 2.20 | 2.21 | 1K | +2.31% |
| 2026-04-29 | 2.15 | 2.27 | 2.15 | 2.16 | 2K | -7.30% |
| 2026-04-28 | 2.03 | 2.33 | 2.03 | 2.33 | 2K | +3.10% |
| 2026-04-27 | 2.30 | 2.30 | 2.20 | 2.26 | 7K | -1.57% |
| 2026-04-24 | 2.20 | 2.30 | 2.20 | 2.30 | 4K | +4.63% |
| 2026-04-23 | 2.04 | 2.20 | 2.00 | 2.19 | 2K | -0.26% |
| 2026-04-22 | 2.15 | 2.21 | 2.15 | 2.20 | 7K | -0.22% |
| 2026-04-21 | 2.16 | 2.23 | 2.16 | 2.21 | 4K | +3.52% |
| 2026-04-20 | 2.13 | 2.13 | 2.12 | 2.13 | 674 | -5.33% |
| 2026-04-17 | 2.15 | 2.28 | 2.10 | 2.25 | 19K | +2.74% |
| 2026-04-16 | 2.03 | 2.19 | 1.99 | 2.19 | 4K | -0.00% |
| 2026-04-15 | 2.17 | 2.19 | 2.10 | 2.19 | 2K | 0.00% |
| 2026-04-14 | 2.10 | 2.20 | 2.03 | 2.19 | 3K | -2.67% |
| 2026-04-13 | 2.13 | 2.25 | 2.13 | 2.25 | 1K | -1.74% |
| 2026-04-10 | 2.05 | 2.29 | 2.05 | 2.29 | 12K | -0.00% |
| 2026-04-09 | 2.06 | 2.29 | 2.06 | 2.29 | 23K | +4.09% |
| 2026-04-08 | 2.20 | 2.20 | 2.03 | 2.20 | 379 | +0.00% |
| 2026-04-07 | 2.12 | 2.20 | 2.12 | 2.20 | 1K | -0.00% |
| 2026-04-06 | 2.15 | 2.26 | 2.06 | 2.20 | 2K | +0.46% |
| 2026-04-02 | 2.19 | 2.20 | 1.99 | 2.19 | 3K | -0.45% |
| 2026-04-01 | 2.18 | 2.22 | 2.18 | 2.20 | 2K | -0.90% |
| 2026-03-31 | 2.20 | 2.25 | 2.12 | 2.22 | 5K | +0.91% |
| 2026-03-30 | 2.03 | 2.21 | 2.03 | 2.20 | 2K | -0.45% |
| 2026-03-27 | 2.20 | 2.30 | 2.20 | 2.21 | 3K | +0.91% |
| 2026-03-26 | 2.10 | 2.30 | 2.10 | 2.19 | 13K | +9.50% |
See WAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWAI — Frequently Asked Questions
Quick answers to the most common questions about buying WAI stock.
How has WAI stock performed recently?
WAI declined -96.7% over the past year, below its 5-year annualized CAGR of -61.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAI's all-time high price?
Top KingWin Ltd reached $500.00 on 2024-11-27. The 52-week high is $94.00. Current 1-year return of -96.7% places the stock further from historical peaks.
Where can I download WAI historical price data?
This page provides WAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.