Energous Corporation (WATT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -40.3%
- 3M
- -57.9%
- YTD
- +74.4%
- 1Y
- +1.8%
- 3Y
- -50.7%
- 5Y
- -63.9%
Loading 10-year price history...
WATT Historical Performance
WATT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.6%
- 2015 annual price return
- -30.5%
- 2016 annual price return
- +101.6%
- 2017 annual price return
- +10.6%
- 2018 annual price return
- -74.1%
- 2019 annual price return
- -74.2%
- 2020 annual price return
- -9.1%
- 2021 annual price return
- -33.9%
- 2022 annual price return
- -36.7%
- 2023 annual price return
- -89.0%
- 2024 annual price return
- -38.0%
- 2025 annual price return
- -86.3%
- 2026 annual price return
- +162.3%
WATT Stock Price Trajectory (2014–2026)
As of November 8, 2026, Energous Corporation (WATT) trades at $7.54, representing a +1.8% return over the past year. The stock has delivered a -99.4% total return over five years (-63.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20,100.00 on December 28, 2017. From this peak, WATT has corrected -100.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PSIX (-51.9% 1Y), POWI (+10.2% 1Y), and MPWR (+24.3% 1Y), WATT has underperformed the peer group average. Compare WATT vs PSIX →
WATT Historical Price Data · from 2014
Rows 1–50 of 3,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.40 | 7.73 | 7.16 | 7.54 | 157K | +7.41% |
| 2026-11-05 | 8.05 | 8.43 | 6.77 | 7.02 | 227K | -13.76% |
| 2026-11-04 | 8.76 | 9.19 | 8.05 | 8.14 | 192K | -4.91% |
| 2026-11-03 | 8.58 | 9.00 | 8.45 | 8.56 | 111K | -0.58% |
| 2026-11-02 | 9.39 | 9.64 | 8.56 | 8.61 | 142K | -6.00% |
| 2026-10-30 | 10.15 | 10.15 | 8.86 | 9.16 | 138K | -11.58% |
| 2026-10-29 | 10.82 | 10.93 | 10.25 | 10.36 | 135K | -4.95% |
| 2026-10-28 | 9.26 | 11.03 | 8.95 | 10.90 | 331K | +21.65% |
| 2026-10-27 | 8.95 | 9.54 | 8.72 | 8.96 | 185K | +6.16% |
| 2026-10-26 | 8.78 | 8.84 | 8.40 | 8.44 | 72K | -3.87% |
| 2026-10-23 | 8.71 | 8.87 | 8.41 | 8.78 | 69K | -0.57% |
| 2026-10-22 | 8.55 | 8.85 | 8.31 | 8.83 | 92K | -0.11% |
| 2026-10-21 | 8.86 | 8.96 | 8.61 | 8.84 | 85K | +1.61% |
| 2026-10-20 | 8.68 | 9.08 | 8.66 | 8.70 | 102K | -1.92% |
| 2026-10-19 | 8.80 | 8.94 | 8.50 | 8.87 | 85K | +3.50% |
| 2026-10-16 | 8.88 | 9.20 | 8.40 | 8.57 | 141K | -4.25% |
| 2026-10-15 | 8.99 | 9.24 | 8.50 | 8.95 | 177K | +0.11% |
| 2026-10-14 | 9.48 | 9.54 | 8.53 | 8.94 | 269K | -7.07% |
| 2026-10-13 | 10.59 | 10.59 | 9.59 | 9.62 | 158K | -10.76% |
| 2026-10-12 | 11.33 | 11.36 | 10.67 | 10.78 | 103K | -4.85% |
| 2026-10-09 | 11.43 | 11.49 | 11.16 | 11.33 | 65K | +0.09% |
| 2026-10-08 | 12.09 | 12.35 | 11.10 | 11.32 | 160K | -7.97% |
| 2026-10-07 | 12.29 | 12.57 | 11.99 | 12.30 | 138K | -2.61% |
| 2026-10-06 | 12.94 | 13.12 | 12.54 | 12.63 | 97K | -1.41% |
| 2026-10-05 | 13.32 | 13.65 | 12.66 | 12.81 | 100K | -3.97% |
| 2026-10-02 | 12.89 | 13.63 | 12.82 | 13.34 | 111K | +3.73% |
| 2026-10-01 | 13.14 | 13.14 | 12.55 | 12.86 | 135K | -2.13% |
| 2026-09-30 | 13.29 | 13.95 | 13.11 | 13.14 | 118K | -0.23% |
| 2026-09-29 | 12.78 | 13.27 | 12.58 | 13.17 | 129K | +3.38% |
| 2026-09-28 | 13.68 | 13.68 | 12.68 | 12.74 | 227K | -8.67% |
| 2026-09-25 | 13.17 | 14.16 | 13.01 | 13.95 | 208K | +6.00% |
| 2026-09-24 | 12.70 | 13.31 | 12.53 | 13.16 | 80K | +1.39% |
| 2026-09-23 | 12.86 | 13.87 | 12.65 | 12.98 | 410K | +0.08% |
| 2026-09-22 | 12.96 | 13.10 | 12.56 | 12.97 | 130K | +0.31% |
| 2026-09-21 | 12.23 | 13.07 | 12.15 | 12.93 | 140K | +5.90% |
| 2026-09-18 | 11.64 | 12.36 | 11.61 | 12.21 | 144K | +4.72% |
| 2026-09-17 | 11.06 | 11.74 | 11.06 | 11.66 | 162K | +6.48% |
| 2026-09-16 | 11.05 | 11.10 | 10.50 | 10.95 | 99K | +0.74% |
| 2026-09-15 | 11.07 | 11.20 | 10.58 | 10.87 | 166K | -1.09% |
| 2026-09-14 | 10.94 | 11.20 | 10.80 | 10.99 | 135K | -3.00% |
| 2026-09-11 | 11.31 | 11.72 | 11.22 | 11.33 | 116K | +0.89% |
| 2026-09-10 | 11.12 | 11.77 | 11.12 | 11.23 | 100K | -1.23% |
| 2026-09-09 | 10.90 | 11.62 | 10.90 | 11.37 | 170K | +3.84% |
| 2026-09-08 | 10.72 | 11.20 | 10.72 | 10.95 | 130K | +2.05% |
| 2026-09-04 | 10.72 | 11.15 | 10.64 | 10.73 | 76K | +0.75% |
| 2026-09-03 | 10.58 | 10.97 | 10.38 | 10.65 | 109K | +1.62% |
| 2026-09-02 | 10.45 | 10.74 | 10.27 | 10.48 | 144K | +0.96% |
| 2026-09-01 | 10.90 | 11.00 | 10.38 | 10.38 | 210K | -6.32% |
| 2026-08-31 | 11.06 | 11.25 | 10.88 | 11.08 | 152K | -0.18% |
| 2026-08-28 | 11.51 | 11.70 | 11.08 | 11.10 | 156K | -6.17% |
WATT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WATT — Frequently Asked Questions
Quick answers to the most common questions about buying WATT stock.
How has WATT stock performed recently?
WATT returned +1.8% over the past year, beating its 5-year annualized CAGR of -63.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WATT's all-time high price?
Energous Corporation reached $20100.00 on 2017-12-28. The 52-week high is $36.98. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download WATT historical price data?
This page provides WATT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.