Energous Corporation (WATT) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
WATT Historical Performance
Short-Term Returns
WATT Stock Price Trajectory (2014–2026)
As of May 8, 2026, Energous Corporation (WATT) trades at $25.51, representing a +208.5% return over the past year. The stock has delivered a -98.4% total return over five years (-56.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20,100.00 on December 28, 2017. From this peak, WATT has corrected -99.9%, currently trading 142% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PSIX (+178.6% 1Y), POWI (+42.7% 1Y), and MPWR (+147.5% 1Y), WATT has underperformed the peer group average. Compare WATT vs PSIX →
WATT Historical Price Data (2025–2026)
Showing 30 of 3,047 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.96 | 28.00 | 24.65 | 25.51 | 282K | -8.53% |
| 2026-05-06 | 27.50 | 28.16 | 26.13 | 27.89 | 395K | +1.94% |
| 2026-05-05 | 28.21 | 28.91 | 25.10 | 27.36 | 807K | -3.05% |
| 2026-05-04 | 34.38 | 34.39 | 27.65 | 28.22 | 831K | -17.61% |
| 2026-05-01 | 34.83 | 35.33 | 33.04 | 34.25 | 294K | -3.06% |
| 2026-04-30 | 33.22 | 36.98 | 32.02 | 35.33 | 483K | +9.31% |
| 2026-04-29 | 32.94 | 33.95 | 31.00 | 32.32 | 432K | -1.88% |
| 2026-04-28 | 30.98 | 34.46 | 29.07 | 32.94 | 886K | +5.14% |
| 2026-04-27 | 27.08 | 32.63 | 27.03 | 31.33 | 772K | +11.14% |
| 2026-04-24 | 23.74 | 28.29 | 23.51 | 28.19 | 474K | +20.42% |
| 2026-04-23 | 23.84 | 24.55 | 22.79 | 23.41 | 274K | -4.33% |
| 2026-04-22 | 24.27 | 24.90 | 23.00 | 24.47 | 226K | +3.99% |
| 2026-04-21 | 26.20 | 26.32 | 23.27 | 23.53 | 416K | -9.74% |
| 2026-04-20 | 24.36 | 27.15 | 23.91 | 26.07 | 453K | +5.42% |
| 2026-04-17 | 24.40 | 25.49 | 23.50 | 24.73 | 365K | +3.56% |
| 2026-04-16 | 21.82 | 25.00 | 21.21 | 23.88 | 804K | +7.91% |
| 2026-04-15 | 19.00 | 23.65 | 18.90 | 22.13 | 1.96M | +34.94% |
| 2026-04-14 | 17.12 | 17.44 | 16.11 | 16.40 | 327K | -2.55% |
| 2026-04-13 | 17.56 | 17.97 | 15.86 | 16.83 | 339K | -5.18% |
| 2026-04-10 | 18.78 | 19.46 | 17.21 | 17.75 | 395K | -6.43% |
| 2026-04-09 | 15.21 | 18.98 | 15.21 | 18.97 | 569K | +24.88% |
| 2026-04-08 | 16.15 | 16.61 | 14.97 | 15.19 | 321K | +0.80% |
| 2026-04-07 | 15.95 | 16.00 | 14.70 | 15.07 | 221K | -6.63% |
| 2026-04-06 | 15.55 | 16.75 | 14.99 | 16.14 | 378K | +2.54% |
| 2026-04-02 | 14.72 | 15.98 | 14.10 | 15.74 | 305K | +5.35% |
| 2026-04-01 | 15.51 | 16.18 | 14.70 | 14.94 | 214K | -4.78% |
| 2026-03-31 | 14.11 | 15.85 | 13.68 | 15.69 | 349K | +13.86% |
| 2026-03-30 | 14.83 | 15.30 | 13.30 | 13.78 | 564K | -4.97% |
| 2026-03-27 | 15.71 | 15.76 | 13.67 | 14.50 | 799K | -9.99% |
| 2026-03-26 | 16.70 | 17.96 | 15.37 | 16.11 | 499K | -6.34% |
See WATT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WATT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WATT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWATT — Frequently Asked Questions
Quick answers to the most common questions about buying WATT stock.
How has WATT stock performed recently?
WATT returned +208.5% over the past year, beating its 5-year annualized CAGR of -56.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WATT's all-time high price?
Energous Corporation reached $20100.00 on 2017-12-28. The 52-week high is $36.98. Current 1-year return of +208.5% places the stock closer to historical peaks.
Where can I download WATT historical price data?
This page provides WATT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.