Warner Bros. Discovery, Inc. (WBD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WBD Stock Price Trajectory (2011–2026)
As of February 27, 2026, Warner Bros. Discovery, Inc. (WBD) trades at $28.90, representing a +175.2% return over the past year. The stock has delivered a -11.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $78.14 on March 19, 2021. From this peak, WBD has corrected -63.0%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers DIS (-6.1% 1Y), PSKY (-11.7% 1Y), and NWS (-17.4% 1Y), WBD has outperformed the peer group average. Compare WBD vs DIS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 29.05 | 29.10 | 28.85 | 28.90 | 28 | -0.86% |
| 2026-02-24 | 29.00 | 29.20 | 28.93 | 29.15 | 29 | +0.80% |
| 2026-02-23 | 28.82 | 28.99 | 28.74 | 28.92 | 28 | +0.59% |
| 2026-02-20 | 28.69 | 28.78 | 28.53 | 28.75 | 28 | +0.77% |
| 2026-02-19 | 28.65 | 29.19 | 28.50 | 28.53 | 23.81M | -0.90% |
| 2026-02-18 | 28.82 | 28.96 | 28.59 | 28.79 | 16.17M | +0.66% |
| 2026-02-17 | 28.10 | 28.90 | 28.10 | 28.60 | 5.32M | +2.18% |
| 2026-02-13 | 28.07 | 28.18 | 27.90 | 27.99 | 13.20M | -0.43% |
| 2026-02-12 | 28.13 | 28.18 | 27.61 | 28.11 | 24.76M | +0.43% |
| 2026-02-11 | 28.01 | 28.28 | 27.83 | 27.99 | 22.49M | +0.68% |
| 2026-02-10 | 27.68 | 27.97 | 27.45 | 27.80 | 35.18M | +2.17% |
| 2026-02-09 | 27.34 | 27.42 | 27.05 | 27.21 | 16.49M | -0.55% |
| 2026-02-06 | 26.90 | 27.48 | 26.85 | 27.36 | 33.62M | +2.24% |
| 2026-02-05 | 27.06 | 27.12 | 26.61 | 26.76 | 29.45M | -1.00% |
| 2026-02-04 | 27.20 | 27.26 | 26.86 | 27.03 | 27.56M | -0.59% |
| 2026-02-03 | 27.51 | 27.62 | 27.02 | 27.19 | 17.51M | -1.20% |
| 2026-02-02 | 27.52 | 27.87 | 27.49 | 27.52 | 20.98M | -0.07% |
| 2026-01-30 | 27.55 | 27.79 | 27.36 | 27.54 | 24.23M | -0.22% |
| 2026-01-29 | 28.19 | 28.25 | 27.56 | 27.60 | 29.22M | -1.36% |
| 2026-01-28 | 28.09 | 28.28 | 27.92 | 27.98 | 17.13M | -0.32% |
| 2026-01-27 | 28.25 | 28.31 | 28.06 | 28.07 | 21.56M | -0.60% |
| 2026-01-26 | 28.46 | 28.52 | 28.20 | 28.24 | 18.89M | -1.19% |
| 2026-01-24 | 28.26 | 28.61 | 28.25 | 28.58 | 18.77M | 0.00% |
| 2026-01-23 | 28.26 | 28.61 | 28.25 | 28.58 | 19.19M | +0.78% |
| 2026-01-22 | 28.50 | 28.70 | 28.33 | 28.36 | 11.29M | -0.60% |
| 2026-01-21 | 28.32 | 28.72 | 28.20 | 28.53 | 22.08M | +1.03% |
| 2026-01-20 | 28.48 | 28.84 | 28.07 | 28.24 | 31.16M | -1.19% |
| 2026-01-16 | 28.64 | 28.78 | 28.50 | 28.58 | 27.26M | +0.32% |
| 2026-01-15 | 28.71 | 28.85 | 28.40 | 28.49 | 23.18M | -0.49% |
| 2026-01-14 | 29.01 | 29.20 | 28.58 | 28.63 | 29.08M | -0.80% |
See WBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WBD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WBD vs NFLX
See how WBD stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has WBD stock performed recently?
WBD returned +175.2% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WBD's all-time high price?
Warner Bros. Discovery, Inc. reached $78.14 on 2021-03-19. The 52-week high is $30.00. Current 1-year return of +175.2% places the stock closer to historical peaks.
Where can I download WBD historical price data?
This page provides WBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.