Warner Bros. Discovery, Inc. (WBD) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +7.4%
- 3M
- +14.4%
- YTD
- +8.1%
- 1Y
- +57.2%
- 3Y
- +40.6%
- 5Y
- +3.9%
Loading 10-year price history...
WBD Historical Performance
WBD Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- +52.5%
- 2008 annual price return
- -42.8%
- 2009 annual price return
- +109.4%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -2.5%
- 2012 annual price return
- +55.3%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- -25.8%
- 2015 annual price return
- -22.6%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +26.8%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -62.6%
- 2023 annual price return
- +19.3%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +170.4%
- 2026 annual price return
- -7.8%
WBD Stock Price Trajectory (2005–2026)
As of September 23, 2026, Warner Bros. Discovery, Inc. (WBD) trades at $30.83, representing a +57.2% return over the past year. The stock has delivered a +21.2% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.14 on March 19, 2021. From this peak, WBD has corrected -60.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers DIS (-7.8% 1Y), FOXA (+2.9% 1Y), and NFLX (-41.2% 1Y), WBD has outperformed the peer group average. Compare WBD vs DIS →
WBD Historical Price Data · from 2005
Rows 1–50 of 5,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 30.84 | 30.84 | 30.77 | 30.83 | 109.49M | +0.10% |
| 2026-09-21 | 29.77 | 30.92 | 29.66 | 30.80 | 233.29M | +10.79% |
| 2026-09-18 | 28.03 | 28.13 | 27.74 | 27.80 | 40.25M | -1.56% |
| 2026-09-17 | 28.31 | 28.45 | 28.09 | 28.24 | 24.68M | +0.61% |
| 2026-09-16 | 28.03 | 28.19 | 27.95 | 28.07 | 20.17M | +0.14% |
| 2026-09-15 | 28.00 | 28.10 | 27.84 | 28.03 | 16.75M | -0.25% |
| 2026-09-14 | 27.93 | 28.20 | 27.93 | 28.10 | 14.33M | +0.21% |
| 2026-09-11 | 28.24 | 28.52 | 27.96 | 28.04 | 12.74M | -0.57% |
| 2026-09-10 | 28.02 | 28.34 | 28.02 | 28.20 | 32.19M | +1.04% |
| 2026-09-09 | 28.06 | 28.14 | 27.91 | 27.91 | 9.90M | -0.75% |
| 2026-09-08 | 28.23 | 28.23 | 28.08 | 28.12 | 14.13M | -0.46% |
| 2026-09-04 | 28.32 | 28.35 | 28.21 | 28.25 | 11.40M | -0.42% |
| 2026-09-03 | 28.44 | 28.46 | 28.30 | 28.37 | 14.06M | -0.07% |
| 2026-09-02 | 28.38 | 28.77 | 28.33 | 28.39 | 21.70M | +0.25% |
| 2026-09-01 | 28.50 | 28.59 | 28.30 | 28.32 | 14.50M | -0.63% |
| 2026-08-31 | 28.75 | 28.80 | 28.49 | 28.50 | 25.20M | -0.94% |
| 2026-08-28 | 28.95 | 28.96 | 28.71 | 28.77 | 10.00M | -0.31% |
| 2026-08-27 | 28.79 | 28.99 | 28.65 | 28.86 | 13.70M | +0.38% |
| 2026-08-26 | 28.90 | 28.93 | 28.72 | 28.75 | 12.50M | -0.52% |
| 2026-08-25 | 28.83 | 28.98 | 28.83 | 28.90 | 24.40M | +0.70% |
| 2026-08-24 | 28.87 | 28.94 | 28.69 | 28.70 | 21.48M | +0.53% |
| 2026-08-21 | 28.44 | 28.62 | 28.30 | 28.55 | 15.12M | +1.13% |
| 2026-08-20 | 28.45 | 28.54 | 28.18 | 28.23 | 17.14M | -1.05% |
| 2026-08-19 | 28.55 | 28.68 | 28.43 | 28.53 | 20.05M | +0.18% |
| 2026-08-18 | 27.99 | 28.55 | 27.90 | 28.48 | 26.94M | +1.97% |
| 2026-08-17 | 27.81 | 28.01 | 27.73 | 27.93 | 13.86M | -0.21% |
| 2026-08-14 | 27.77 | 28.18 | 27.70 | 27.99 | 12.50M | +0.86% |
| 2026-08-13 | 27.76 | 28.08 | 27.64 | 27.75 | 25.26M | +0.36% |
| 2026-08-12 | 27.45 | 27.78 | 27.34 | 27.65 | 25.57M | +2.14% |
| 2026-08-11 | 26.93 | 27.23 | 26.88 | 27.07 | 20.15M | +0.74% |
| 2026-08-10 | 26.78 | 27.18 | 26.60 | 26.87 | 18.38M | +0.34% |
| 2026-08-07 | 26.32 | 26.85 | 26.27 | 26.78 | 12.23M | +1.44% |
| 2026-08-06 | 26.20 | 26.58 | 26.18 | 26.40 | 25.93M | +1.66% |
| 2026-08-05 | 25.79 | 26.01 | 25.58 | 25.97 | 20.74M | +0.70% |
| 2026-08-04 | 26.17 | 26.21 | 25.40 | 25.79 | 33.29M | -1.15% |
| 2026-08-03 | 26.39 | 26.53 | 26.07 | 26.09 | 13.64M | -0.80% |
| 2026-07-31 | 25.40 | 26.45 | 25.40 | 26.30 | 37.07M | +3.26% |
| 2026-07-30 | 25.58 | 25.66 | 25.44 | 25.47 | 23.16M | -0.66% |
| 2026-07-29 | 25.61 | 25.81 | 25.50 | 25.64 | 13.36M | +0.12% |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | 20.16M | +1.31% |
| 2026-07-27 | 25.50 | 25.76 | 25.25 | 25.28 | 32.95M | -1.90% |
| 2026-07-24 | 26.21 | 26.58 | 25.76 | 25.77 | 37.67M | -0.69% |
| 2026-07-23 | 25.78 | 26.20 | 25.78 | 25.95 | 13.28M | +0.39% |
| 2026-07-22 | 25.83 | 26.27 | 25.75 | 25.85 | 19.74M | +0.08% |
| 2026-07-21 | 25.89 | 25.94 | 25.63 | 25.83 | 28.24M | -0.12% |
| 2026-07-20 | 26.87 | 26.90 | 25.72 | 25.86 | 45.27M | -3.76% |
| 2026-07-17 | 27.31 | 27.46 | 26.78 | 26.87 | 28.13M | -1.54% |
| 2026-07-16 | 27.17 | 27.30 | 26.83 | 27.29 | 21.64M | +0.07% |
| 2026-07-15 | 27.42 | 27.44 | 27.02 | 27.27 | 26.14M | -0.76% |
| 2026-07-14 | 27.10 | 27.58 | 27.05 | 27.48 | 21.76M | +1.44% |
WBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WBD — Frequently Asked Questions
Quick answers to the most common questions about buying WBD stock.
How has WBD stock performed recently?
WBD returned +57.2% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WBD's all-time high price?
Warner Bros. Discovery, Inc. reached $78.14 on 2021-03-19. The 52-week high is $30.92. Current 1-year return of +57.2% places the stock closer to historical peaks.
Where can I download WBD historical price data?
This page provides WBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.