Warner Bros. Discovery, Inc. (WBD) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +0.0%
- 3M
- +17.2%
- YTD
- +8.6%
- 1Y
- +38.0%
- 3Y
- +39.3%
- 5Y
- +3.3%
Loading 10-year price history...
WBD Historical Performance
WBD Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- +52.5%
- 2008 annual price return
- -42.8%
- 2009 annual price return
- +109.4%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -2.5%
- 2012 annual price return
- +55.3%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- -25.8%
- 2015 annual price return
- -22.6%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +26.8%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -62.6%
- 2023 annual price return
- +19.3%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +170.4%
- 2026 annual price return
- +8.6%
WBD Stock Price Trajectory (2005–2026)
As of November 7, 2026, Warner Bros. Discovery, Inc. (WBD) trades at $30.95, representing a +38.0% return over the past year. The stock has delivered a +17.8% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.14 on March 19, 2021. From this peak, WBD has corrected -60.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers DIS (+5.7% 1Y), FOXA (+1.4% 1Y), and NFLX (-42.2% 1Y), WBD has outperformed the peer group average. Compare WBD vs DIS →
WBD Historical Price Data · from 2005
Rows 1–50 of 5,347| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0.00% |
| 2026-10-05 | 30.95 | 30.99 | 30.94 | 30.95 | 435.64M | +0.03% |
| 2026-10-02 | 30.95 | 30.96 | 30.93 | 30.94 | 59.66M | -0.03% |
| 2026-10-01 | 30.95 | 30.96 | 30.93 | 30.95 | 44.29M | 0.00% |
| 2026-09-30 | 30.85 | 30.97 | 30.79 | 30.95 | 95.72M | +0.32% |
| 2026-09-29 | 30.85 | 30.88 | 30.83 | 30.85 | 46.83M | -0.16% |
| 2026-09-28 | 30.85 | 30.90 | 30.84 | 30.90 | 43.62M | +0.13% |
| 2026-09-25 | 30.80 | 30.87 | 30.80 | 30.86 | 23.74M | +0.06% |
| 2026-09-24 | 30.79 | 30.87 | 30.71 | 30.84 | 46.11M | +0.26% |
| 2026-09-23 | 30.80 | 30.82 | 30.68 | 30.76 | 111.09M | -0.23% |
| 2026-09-22 | 30.83 | 30.84 | 30.77 | 30.83 | 109.82M | +0.10% |
| 2026-09-21 | 29.76 | 30.92 | 29.65 | 30.80 | 234.09M | +10.79% |
| 2026-09-18 | 28.06 | 28.13 | 27.74 | 27.80 | 44.15M | -1.56% |
| 2026-09-17 | 28.31 | 28.45 | 28.09 | 28.24 | 24.73M | +0.61% |
| 2026-09-16 | 27.99 | 28.19 | 27.96 | 28.07 | 20.21M | +0.14% |
| 2026-09-15 | 27.99 | 28.10 | 27.84 | 28.03 | 16.78M | -0.25% |
| 2026-09-14 | 27.95 | 28.20 | 27.93 | 28.10 | 14.34M | +0.21% |
| 2026-09-11 | 28.24 | 28.60 | 27.97 | 28.04 | 12.97M | -0.57% |
| 2026-09-10 | 28.00 | 28.34 | 28.00 | 28.20 | 32.20M | +1.04% |
| 2026-09-09 | 28.06 | 28.15 | 27.91 | 27.91 | 9.91M | -0.75% |
| 2026-09-08 | 28.22 | 28.35 | 28.08 | 28.12 | 14.14M | -0.46% |
| 2026-09-04 | 28.32 | 28.35 | 28.21 | 28.25 | 11.49M | -0.42% |
| 2026-09-03 | 28.41 | 28.47 | 28.30 | 28.37 | 14.30M | -0.07% |
| 2026-09-02 | 28.38 | 28.77 | 28.33 | 28.39 | 21.71M | +0.25% |
| 2026-09-01 | 28.57 | 28.59 | 28.30 | 28.32 | 14.74M | -0.74% |
| 2026-08-31 | 28.75 | 28.80 | 28.49 | 28.53 | 25.38M | -0.83% |
| 2026-08-28 | 28.95 | 28.97 | 28.71 | 28.77 | 10.00M | -0.38% |
| 2026-08-27 | 28.79 | 28.99 | 28.65 | 28.88 | 13.71M | +0.45% |
| 2026-08-26 | 28.90 | 28.94 | 28.72 | 28.75 | 12.52M | -0.52% |
| 2026-08-25 | 28.83 | 28.98 | 28.68 | 28.90 | 24.40M | +0.70% |
| 2026-08-24 | 28.87 | 28.94 | 28.69 | 28.70 | 21.48M | +0.53% |
| 2026-08-21 | 28.44 | 28.62 | 28.30 | 28.55 | 15.12M | +1.13% |
| 2026-08-20 | 28.45 | 28.54 | 28.18 | 28.23 | 17.14M | -1.05% |
| 2026-08-19 | 28.55 | 28.68 | 28.43 | 28.53 | 20.05M | +0.18% |
| 2026-08-18 | 27.99 | 28.55 | 27.90 | 28.48 | 26.94M | +1.97% |
| 2026-08-17 | 27.81 | 28.01 | 27.73 | 27.93 | 13.86M | -0.21% |
| 2026-08-14 | 27.77 | 28.18 | 27.70 | 27.99 | 12.50M | +0.86% |
| 2026-08-13 | 27.76 | 28.08 | 27.64 | 27.75 | 25.26M | +0.36% |
| 2026-08-12 | 27.45 | 27.78 | 27.34 | 27.65 | 25.57M | +2.14% |
| 2026-08-11 | 26.93 | 27.23 | 26.88 | 27.07 | 20.15M | +0.74% |
| 2026-08-10 | 26.78 | 27.18 | 26.60 | 26.87 | 18.38M | +0.34% |
| 2026-08-07 | 26.32 | 26.85 | 26.27 | 26.78 | 12.23M | +1.44% |
| 2026-08-06 | 26.20 | 26.58 | 26.18 | 26.40 | 25.93M | +1.66% |
| 2026-08-05 | 25.79 | 26.01 | 25.58 | 25.97 | 20.74M | +0.70% |
| 2026-08-04 | 26.17 | 26.21 | 25.40 | 25.79 | 33.29M | -1.15% |
| 2026-08-03 | 26.39 | 26.53 | 26.07 | 26.09 | 13.64M | -0.80% |
| 2026-07-31 | 25.40 | 26.45 | 25.40 | 26.30 | 37.07M | +3.26% |
| 2026-07-30 | 25.58 | 25.66 | 25.44 | 25.47 | 23.16M | -0.66% |
| 2026-07-29 | 25.61 | 25.81 | 25.50 | 25.64 | 13.36M | +0.12% |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | 20.16M | +1.31% |
WBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WBD — Frequently Asked Questions
Quick answers to the most common questions about buying WBD stock.
How has WBD stock performed recently?
WBD returned +38.0% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WBD's all-time high price?
Warner Bros. Discovery, Inc. reached $78.14 on 2021-03-19. The 52-week high is $30.99. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download WBD historical price data?
This page provides WBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.