VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Warner Bros. Discovery, Inc. (WBD) Stock Price History

Historical prices from 2011 to 2026

Current Price

$27.20

-0.04 (-0.15%)

All-Time High

$78.14

Mar 19, 2021

-65.2% from ATH

All-Time Low

$5.22

Oct 24, 2008

Avg Volume (50D)

22.4M

Daily average

52-Week Range$8.06 — $30.00

LowCurrent: $27.20High

Loading 10-year price history...

WBD Historical Performance

1 YearTotal Return

+225.5%

Price: +225.5%

3 YearsTotal Return

+111.3%

CAGR: +28.3%

Price: +111.3%

5 YearsTotal Return

-25.7%

CAGR: -5.8%

Price: -25.7%

YTD

-4.4%

Short-Term Returns

1D+1.0%

1W+1.1%

1M-0.6%

3M+1.8%

6M+19.7%

WBD Stock Price Trajectory (2011–2026)

As of May 6, 2026, Warner Bros. Discovery, Inc. (WBD) trades at $27.20, representing a +225.5% return over the past year. The stock has delivered a -25.7% total return over five years (-5.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $78.14 on March 19, 2021. From this peak, WBD has corrected -65.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers DIS (+9.1% 1Y), FOXA (+26.3% 1Y), and NFLX (-22.5% 1Y), WBD has outperformed the peer group average. Compare WBD vs DIS →

WBD Historical Price Data (2011–2026)

Showing 30 of 3,650 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-06	27.16	27.36	27.14	27.20	19.63M	-0.15%
2026-05-05	26.93	27.25	26.85	27.24	16.88M	+1.05%
2026-05-04	26.94	27.04	26.89	26.96	6.75M	-0.04%
2026-05-01	27.01	27.20	26.95	26.97	11.13M	-0.30%
2026-04-30	26.99	27.15	26.88	27.05	13.48M	0.00%
2026-04-29	27.17	27.20	27.00	27.05	12.46M	+0.39%
2026-04-28	26.91	26.98	26.60	26.95	15.38M	+0.47%
2026-04-27	27.04	27.07	26.82	26.82	15.71M	-0.92%
2026-04-24	26.96	27.18	26.92	27.07	17.03M	+0.63%
2026-04-23	27.37	27.44	26.90	26.90	20.19M	-1.57%
2026-04-22	27.35	27.38	27.27	27.33	12.27M	+0.07%
2026-04-21	27.41	27.45	27.27	27.31	13.74M	-0.40%
2026-04-20	27.41	27.59	27.36	27.42	13.25M	-0.18%
2026-04-17	27.39	27.57	27.34	27.47	27.20M	+0.29%
2026-04-16	27.21	27.43	27.20	27.39	23.42M	+0.70%
2026-04-15	27.32	27.35	27.19	27.20	12.39M	-0.62%
2026-04-14	27.34	27.38	27.30	27.37	20.56M	-0.07%
2026-04-13	27.41	27.45	27.31	27.39	13.47M	-0.18%
2026-04-10	27.53	27.57	27.43	27.44	15.36M	-0.33%
2026-04-09	27.49	27.56	27.48	27.53	14.01M	-0.07%
2026-04-08	27.50	27.57	27.48	27.55	18.87M	+0.66%
2026-04-07	27.36	27.42	27.34	27.37	16.05M	-0.15%
2026-04-06	27.35	27.50	27.31	27.41	21.86M	+0.33%
2026-04-02	27.38	27.43	27.29	27.32	15.08M	-0.62%
2026-04-01	27.32	27.76	27.28	27.49	30.77M	+0.16%
2026-03-31	27.17	27.49	27.08	27.45	32.44M	+1.32%
2026-03-30	27.14	27.17	27.00	27.09	18.45M	+0.07%
2026-03-27	27.09	27.14	26.86	27.07	22.46M	0.00%
2026-03-26	27.16	27.22	27.07	27.07	19.78M	-0.55%
2026-03-25	27.33	27.33	27.12	27.22	17.88M	-0.22%

WBD — Frequently Asked Questions

Quick answers to the most common questions about buying WBD stock.

How has WBD stock performed recently?

WBD returned +225.5% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.

What is WBD's all-time high price?

Warner Bros. Discovery, Inc. reached $78.14 on 2021-03-19. The 52-week high is $30.00. Current 1-year return of +225.5% places the stock closer to historical peaks.

Where can I download WBD historical price data?

This page provides WBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

WBD Stock Price Trajectory (2011–2026)

When compared to Communication Services sector peers DIS (+9.1% 1Y), FOXA (+26.3% 1Y), and NFLX (-22.5% 1Y), WBD has outperformed the peer group average. Compare WBD vs DIS →

Date

Open

High

Low

Volume

Change %

2026-05-06

27.16

27.36

27.14

27.20

19.63M

-0.15%

2026-05-05

26.93

27.25

26.85

27.24

16.88M

+1.05%

2026-05-04

26.94

27.04

26.89

26.96

6.75M

-0.04%

2026-05-01

27.01

27.20

26.95

26.97

11.13M

-0.30%

2026-04-30

26.99

27.15

26.88

27.05

13.48M

0.00%

2026-04-29

27.17

27.20

27.00

27.05

12.46M

+0.39%

2026-04-28

26.91

26.98

26.60

26.95

15.38M

+0.47%

2026-04-27

27.04

27.07

26.82

15.71M

-0.92%

2026-04-24

26.96

27.18

26.92

27.07

17.03M

+0.63%

2026-04-23

27.37

27.44

26.90

20.19M

-1.57%

2026-04-22

27.35

27.38

27.27

27.33

12.27M

+0.07%

2026-04-21

27.41

27.45

27.27

27.31

13.74M

-0.40%

2026-04-20

27.41

27.59

27.36

27.42

13.25M

-0.18%

2026-04-17

27.39

27.57

27.34

27.47

27.20M

+0.29%

2026-04-16

27.21

27.43

27.20

27.39

23.42M

+0.70%

2026-04-15

27.32

27.35

27.19

27.20

12.39M

-0.62%

2026-04-14

27.34

27.38

27.30

27.37

20.56M

-0.07%

2026-04-13

27.41

27.45

27.31

27.39

13.47M

-0.18%

2026-04-10

27.53

27.57

27.43

27.44

15.36M

-0.33%

2026-04-09

27.49

27.56

27.48

27.53

14.01M

-0.07%

2026-04-08

27.50

27.57

27.48

27.55

18.87M

+0.66%

2026-04-07

27.36

27.42

27.34

27.37

16.05M

-0.15%

2026-04-06

27.35

27.50

27.31

27.41

21.86M

+0.33%

2026-04-02

27.38

27.43

27.29

27.32

15.08M

-0.62%

2026-04-01

27.32

27.76

27.28

27.49

30.77M

+0.16%

2026-03-31

27.17

27.49

27.08

27.45

32.44M

+1.32%

2026-03-30

27.14

27.17

27.00

27.09

18.45M

+0.07%

2026-03-27

27.09

27.14

26.86

27.07

22.46M

0.00%

2026-03-26

27.16

27.22

27.07

19.78M

-0.55%

2026-03-25

27.33

27.12

27.22

17.88M

-0.22%

Warner Bros. Discovery, Inc. (WBD) Stock Price History

WBD Historical Performance

Short-Term Returns

Download Historical Data

WBD Stock Price Trajectory (2011–2026)

WBD Historical Price Data (2011–2026)

Full WBD Stock Analysis

See WBD's True Return

Is WBD Undervalued?

Compare WBD vs NFLX

Warner Bros. Discovery, Inc. (WBD) Stock Price History

WBD Historical Performance

Short-Term Returns

Download Historical Data

WBD Stock Price Trajectory (2011–2026)

WBD Historical Price Data (2011–2026)

Full WBD Stock Analysis

See WBD's True Return

Is WBD Undervalued?

Compare WBD vs NFLX