Workday, Inc. (WDAY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -3.4%
- 3M
- +67.1%
- YTD
- -6.5%
- 1Y
- -19.9%
- 3Y
- -6.0%
- 5Y
- -6.6%
Loading 10-year price history...
WDAY Historical Performance
WDAY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +57.2%
- 2014 annual price return
- -0.2%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- -15.0%
- 2017 annual price return
- +48.8%
- 2018 annual price return
- +54.4%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +43.1%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- +63.0%
- 2024 annual price return
- -3.8%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- -22.1%
WDAY Stock Price Trajectory (2012–2026)
As of September 24, 2026, Workday, Inc. (WDAY) trades at $192.38, representing a -19.9% return over the past year. The stock has delivered a -28.8% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $311.28 on February 26, 2024. From this peak, WDAY has corrected -38.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAP (-20.6% 1Y), ORCL (-53.9% 1Y), and NOW (-24.1% 1Y), WDAY has underperformed the peer group average. Compare WDAY vs SAP →
WDAY Historical Price Data · from 2012
Rows 1–50 of 3,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 189.52 | 193.92 | 187.50 | 192.38 | 1.99M | +2.20% |
| 2026-09-22 | 196.33 | 197.00 | 187.72 | 188.23 | 1.98M | -1.92% |
| 2026-09-21 | 194.53 | 195.31 | 191.70 | 191.92 | 1.96M | -1.01% |
| 2026-09-18 | 199.01 | 199.50 | 193.23 | 193.87 | 7.72M | -2.71% |
| 2026-09-17 | 186.39 | 201.00 | 183.60 | 199.28 | 4.25M | +6.14% |
| 2026-09-16 | 186.88 | 189.89 | 186.32 | 187.76 | 1.93M | -1.53% |
| 2026-09-15 | 191.50 | 194.76 | 190.21 | 190.67 | 1.98M | -1.82% |
| 2026-09-14 | 191.73 | 195.91 | 189.17 | 194.21 | 2.88M | +4.60% |
| 2026-09-11 | 185.42 | 188.57 | 184.34 | 185.67 | 1.84M | +0.31% |
| 2026-09-10 | 185.75 | 188.06 | 183.73 | 185.09 | 2.40M | -0.52% |
| 2026-09-09 | 185.40 | 187.25 | 183.55 | 186.05 | 2.31M | -0.12% |
| 2026-09-08 | 192.16 | 192.18 | 184.62 | 186.28 | 2.83M | -4.86% |
| 2026-09-04 | 203.69 | 204.53 | 195.41 | 195.79 | 2.85M | -5.38% |
| 2026-09-03 | 205.00 | 211.83 | 203.04 | 206.92 | 2.97M | +3.01% |
| 2026-09-02 | 198.22 | 205.69 | 197.38 | 200.87 | 2.77M | +1.26% |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | 3.64M | +0.47% |
| 2026-08-31 | 201.14 | 203.64 | 196.60 | 197.45 | 4.59M | -3.55% |
| 2026-08-28 | 190.68 | 207.84 | 189.25 | 204.72 | 8.65M | +5.76% |
| 2026-08-27 | 195.49 | 199.40 | 189.79 | 193.57 | 7.06M | +1.48% |
| 2026-08-26 | 188.05 | 193.60 | 188.05 | 190.75 | 3.18M | -1.89% |
| 2026-08-25 | 196.18 | 198.38 | 193.71 | 194.42 | 3.49M | -2.38% |
| 2026-08-24 | 199.70 | 202.76 | 198.48 | 199.15 | 3.11M | -0.43% |
| 2026-08-21 | 197.67 | 201.55 | 194.79 | 200.01 | 3.43M | +1.36% |
| 2026-08-20 | 197.64 | 200.37 | 194.78 | 197.32 | 3.12M | -0.55% |
| 2026-08-19 | 190.34 | 200.79 | 189.46 | 198.42 | 4.84M | +4.08% |
| 2026-08-18 | 195.30 | 195.78 | 190.43 | 190.64 | 3.78M | -0.28% |
| 2026-08-17 | 192.49 | 195.33 | 189.31 | 191.18 | 4.58M | -3.77% |
| 2026-08-14 | 207.85 | 208.00 | 195.01 | 198.68 | 8.19M | -3.76% |
| 2026-08-13 | 177.44 | 227.49 | 174.60 | 206.45 | 16.32M | +17.78% |
| 2026-08-12 | 175.86 | 178.53 | 173.17 | 175.29 | 4.55M | -3.30% |
| 2026-08-11 | 181.03 | 185.03 | 179.28 | 181.27 | 3.07M | -1.59% |
| 2026-08-10 | 176.98 | 185.82 | 176.20 | 184.19 | 4.35M | +2.53% |
| 2026-08-07 | 174.30 | 182.72 | 174.28 | 179.64 | 3.30M | +5.52% |
| 2026-08-06 | 163.71 | 171.40 | 163.05 | 170.24 | 3.57M | -0.23% |
| 2026-08-05 | 173.64 | 174.00 | 168.87 | 170.64 | 2.26M | -0.37% |
| 2026-08-04 | 162.93 | 172.15 | 162.28 | 171.28 | 3.36M | +3.77% |
| 2026-08-03 | 165.84 | 169.67 | 161.64 | 165.05 | 3.98M | +2.94% |
| 2026-07-31 | 155.48 | 160.89 | 152.10 | 160.34 | 4.09M | +1.41% |
| 2026-07-30 | 158.02 | 160.99 | 149.54 | 158.11 | 6.82M | -5.89% |
| 2026-07-29 | 159.79 | 170.40 | 158.99 | 168.01 | 7.25M | +5.21% |
| 2026-07-28 | 151.53 | 160.55 | 151.06 | 159.69 | 7.42M | +8.24% |
| 2026-07-27 | 141.55 | 150.24 | 140.19 | 147.54 | 6.87M | +9.01% |
| 2026-07-24 | 130.49 | 136.00 | 130.49 | 135.34 | 3.46M | +5.84% |
| 2026-07-23 | 135.86 | 136.33 | 127.11 | 127.87 | 4.44M | -3.44% |
| 2026-07-22 | 142.18 | 142.18 | 131.93 | 132.42 | 4.28M | -6.20% |
| 2026-07-21 | 139.01 | 144.99 | 139.01 | 141.17 | 4.03M | -4.11% |
| 2026-07-20 | 140.48 | 147.83 | 139.13 | 147.22 | 2.63M | +1.69% |
| 2026-07-17 | 144.96 | 149.88 | 142.36 | 144.78 | 5.60M | -0.45% |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | 3.64M | +2.55% |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | 3.54M | +1.44% |
WDAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDAY — Frequently Asked Questions
Quick answers to the most common questions about buying WDAY stock.
How has WDAY stock performed recently?
WDAY declined -19.9% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WDAY's all-time high price?
Workday, Inc. reached $311.28 on 2024-02-26. The 52-week high is $249.85. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download WDAY historical price data?
This page provides WDAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.