Workday, Inc. (WDAY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.4%
- 3M
- +13.3%
- YTD
- -6.3%
- 1Y
- -14.1%
- 3Y
- -4.1%
- 5Y
- -8.0%
Loading 10-year price history...
WDAY Historical Performance
WDAY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +57.2%
- 2014 annual price return
- -0.2%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- -15.0%
- 2017 annual price return
- +48.8%
- 2018 annual price return
- +54.4%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +43.1%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- +63.0%
- 2024 annual price return
- -3.8%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- -9.3%
WDAY Stock Price Trajectory (2012–2026)
As of November 8, 2026, Workday, Inc. (WDAY) trades at $192.90, representing a -14.1% return over the past year. The stock has delivered a -34.1% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $311.28 on February 26, 2024. From this peak, WDAY has corrected -38.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAP (-8.0% 1Y), ORCL (-52.4% 1Y), and NOW (-40.6% 1Y), WDAY has underperformed the peer group average. Compare WDAY vs SAP →
WDAY Historical Price Data · from 2012
Rows 1–50 of 3,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 192.23 | 198.22 | 190.49 | 192.90 | 2.03M | -3.63% |
| 2026-11-05 | 203.77 | 208.07 | 198.31 | 200.17 | 3.17M | -0.83% |
| 2026-11-04 | 204.66 | 208.74 | 199.93 | 201.84 | 2.99M | +1.97% |
| 2026-11-03 | 195.77 | 199.57 | 189.75 | 197.94 | 2.47M | -0.10% |
| 2026-11-02 | 197.87 | 203.21 | 197.09 | 198.13 | 1.83M | +0.16% |
| 2026-10-30 | 200.07 | 201.88 | 196.13 | 197.82 | 2.47M | +1.21% |
| 2026-10-29 | 196.69 | 200.08 | 190.72 | 195.46 | 2.90M | -4.36% |
| 2026-10-28 | 202.83 | 207.13 | 201.45 | 204.36 | 2.06M | -0.54% |
| 2026-10-27 | 204.71 | 208.12 | 203.10 | 205.46 | 2.07M | -1.46% |
| 2026-10-26 | 210.25 | 212.91 | 205.73 | 208.50 | 2.07M | -0.71% |
| 2026-10-23 | 209.52 | 211.50 | 206.52 | 209.99 | 1.96M | 0.00% |
| 2026-10-22 | 206.54 | 210.07 | 203.97 | 209.99 | 2.92M | +3.46% |
| 2026-10-21 | 203.66 | 206.03 | 201.15 | 202.96 | 1.68M | -0.50% |
| 2026-10-20 | 197.99 | 204.31 | 197.14 | 203.98 | 2.36M | +4.50% |
| 2026-10-19 | 190.71 | 195.32 | 188.80 | 195.20 | 1.66M | +2.30% |
| 2026-10-16 | 196.84 | 199.48 | 188.92 | 190.81 | 2.54M | -2.96% |
| 2026-10-15 | 190.38 | 200.23 | 190.38 | 196.63 | 3.23M | +4.16% |
| 2026-10-14 | 186.11 | 189.81 | 184.87 | 188.77 | 2.77M | +1.48% |
| 2026-10-13 | 188.98 | 189.97 | 185.15 | 186.02 | 2.17M | -1.18% |
| 2026-10-12 | 189.45 | 193.60 | 187.86 | 188.25 | 2.11M | +0.89% |
| 2026-10-09 | 190.00 | 191.38 | 185.64 | 186.59 | 1.86M | -0.65% |
| 2026-10-08 | 184.08 | 188.27 | 183.67 | 187.81 | 2.34M | +1.93% |
| 2026-10-07 | 186.83 | 189.86 | 183.76 | 184.26 | 1.52M | -1.23% |
| 2026-10-06 | 189.13 | 189.90 | 184.08 | 186.55 | 1.96M | -1.28% |
| 2026-10-05 | 186.00 | 190.22 | 182.61 | 188.96 | 2.18M | +1.51% |
| 2026-10-02 | 187.56 | 188.61 | 185.21 | 186.14 | 1.44M | -0.33% |
| 2026-10-01 | 195.30 | 195.75 | 183.09 | 186.75 | 2.46M | -1.95% |
| 2026-09-30 | 186.95 | 191.99 | 186.78 | 190.46 | 2.11M | +0.68% |
| 2026-09-29 | 187.10 | 189.34 | 185.00 | 189.17 | 1.81M | +0.30% |
| 2026-09-28 | 184.45 | 190.94 | 181.47 | 188.60 | 2.13M | -0.45% |
| 2026-09-25 | 190.16 | 192.07 | 188.75 | 189.45 | 1.12M | -0.81% |
| 2026-09-24 | 194.28 | 195.74 | 189.71 | 190.99 | 1.25M | -0.72% |
| 2026-09-23 | 189.52 | 193.92 | 187.50 | 192.38 | 1.99M | +2.20% |
| 2026-09-22 | 196.29 | 197.00 | 187.72 | 188.23 | 1.98M | -1.92% |
| 2026-09-21 | 194.12 | 196.48 | 191.65 | 191.92 | 2.02M | -1.01% |
| 2026-09-18 | 199.32 | 199.50 | 193.23 | 193.87 | 7.81M | -2.71% |
| 2026-09-17 | 187.72 | 201.00 | 183.61 | 199.28 | 4.25M | +6.14% |
| 2026-09-16 | 186.88 | 189.91 | 186.32 | 187.76 | 1.93M | -1.53% |
| 2026-09-15 | 191.50 | 194.76 | 190.19 | 190.67 | 1.98M | -1.82% |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | 2.89M | +4.58% |
| 2026-09-11 | 185.42 | 188.57 | 184.27 | 185.70 | 1.86M | +0.33% |
| 2026-09-10 | 185.77 | 188.06 | 183.74 | 185.09 | 2.41M | -0.52% |
| 2026-09-09 | 185.20 | 187.25 | 183.54 | 186.05 | 2.33M | -0.12% |
| 2026-09-08 | 191.97 | 192.18 | 184.62 | 186.28 | 2.84M | -4.86% |
| 2026-09-04 | 206.94 | 206.94 | 195.40 | 195.79 | 2.86M | -5.38% |
| 2026-09-03 | 204.99 | 211.83 | 203.00 | 206.92 | 2.98M | +3.01% |
| 2026-09-02 | 198.22 | 205.70 | 197.38 | 200.87 | 2.78M | +1.26% |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | 3.64M | +0.47% |
| 2026-08-31 | 201.07 | 203.64 | 196.60 | 197.45 | 4.62M | -3.55% |
| 2026-08-28 | 190.68 | 207.84 | 189.25 | 204.72 | 8.67M | +5.76% |
WDAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDAY — Frequently Asked Questions
Quick answers to the most common questions about buying WDAY stock.
How has WDAY stock performed recently?
WDAY declined -14.1% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WDAY's all-time high price?
Workday, Inc. reached $311.28 on 2024-02-26. The 52-week high is $236.80. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download WDAY historical price data?
This page provides WDAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.