Workday, Inc. (WDAY) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
WDAY Historical Performance
Short-Term Returns
WDAY Stock Price Trajectory (2012–2026)
As of May 6, 2026, Workday, Inc. (WDAY) trades at $122.63, representing a -50.5% return over the past year. The stock has delivered a -47.8% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $311.28 on February 26, 2024. From this peak, WDAY has corrected -60.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-41.8% 1Y), ORCL (+31.3% 1Y), and NOW (-90.8% 1Y), WDAY has underperformed the peer group average. Compare WDAY vs SAP →
WDAY Historical Price Data (2012–2026)
Showing 30 of 3,372 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 126.85 | 127.00 | 121.09 | 122.63 | 4.40M | -4.85% |
| 2026-05-05 | 127.37 | 128.96 | 124.31 | 128.88 | 1.49M | +0.77% |
| 2026-05-04 | 127.33 | 131.00 | 126.19 | 127.89 | 1.90M | +0.73% |
| 2026-05-01 | 129.06 | 131.00 | 121.24 | 126.96 | 5.33M | +3.73% |
| 2026-04-30 | 120.31 | 122.55 | 117.68 | 122.40 | 5.53M | -0.02% |
| 2026-04-29 | 120.00 | 122.50 | 117.97 | 122.43 | 3.24M | +1.03% |
| 2026-04-28 | 120.31 | 123.37 | 119.74 | 121.18 | 3.63M | +2.84% |
| 2026-04-27 | 118.05 | 120.69 | 117.03 | 117.83 | 4.30M | -1.61% |
| 2026-04-24 | 116.50 | 119.77 | 114.36 | 119.76 | 5.46M | +4.44% |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | 8.44M | -9.42% |
| 2026-04-22 | 129.80 | 132.70 | 125.61 | 126.60 | 4.27M | -1.98% |
| 2026-04-21 | 127.58 | 133.04 | 126.48 | 129.16 | 3.59M | +0.95% |
| 2026-04-20 | 124.01 | 128.00 | 124.01 | 127.94 | 5.89M | +3.34% |
| 2026-04-17 | 127.45 | 128.78 | 122.23 | 123.81 | 5.05M | -0.85% |
| 2026-04-16 | 129.88 | 132.14 | 123.80 | 124.87 | 4.35M | +0.60% |
| 2026-04-15 | 120.16 | 124.66 | 118.26 | 124.12 | 3.81M | +5.31% |
| 2026-04-14 | 119.73 | 122.13 | 116.77 | 117.86 | 3.74M | -1.72% |
| 2026-04-13 | 114.55 | 121.43 | 113.77 | 119.92 | 5.67M | +6.55% |
| 2026-04-10 | 113.05 | 114.25 | 110.49 | 112.55 | 6.78M | -0.45% |
| 2026-04-09 | 116.40 | 117.45 | 110.39 | 113.06 | 11.01M | -5.13% |
| 2026-04-08 | 129.32 | 130.13 | 118.70 | 119.17 | 7.34M | -6.54% |
| 2026-04-07 | 128.39 | 130.40 | 126.90 | 127.51 | 2.51M | -1.70% |
| 2026-04-06 | 132.00 | 132.37 | 127.61 | 129.72 | 2.72M | -1.92% |
| 2026-04-02 | 129.97 | 132.69 | 127.30 | 132.26 | 2.87M | +2.49% |
| 2026-04-01 | 129.93 | 131.01 | 125.02 | 129.05 | 4.38M | -0.67% |
| 2026-03-31 | 128.88 | 131.41 | 127.38 | 129.92 | 3.31M | +0.89% |
| 2026-03-30 | 124.60 | 129.92 | 124.60 | 128.78 | 3.57M | +3.70% |
| 2026-03-27 | 127.23 | 127.38 | 122.30 | 124.18 | 3.57M | -2.96% |
| 2026-03-26 | 127.29 | 130.38 | 126.00 | 127.97 | 5.15M | +0.71% |
| 2026-03-25 | 131.41 | 132.64 | 125.88 | 127.07 | 5.29M | -1.72% |
Full WDAY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WDAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WDAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WDAY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWDAY — Frequently Asked Questions
Quick answers to the most common questions about buying WDAY stock.
How has WDAY stock performed recently?
WDAY declined -50.5% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WDAY's all-time high price?
Workday, Inc. reached $311.28 on 2024-02-26. The 52-week high is $276.00. Current 1-year return of -50.5% places the stock further from historical peaks.
Where can I download WDAY historical price data?
This page provides WDAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.