Waterdrop Inc. (WDH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
WDH Historical Performance
Short-Term Returns
WDH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Waterdrop Inc. (WDH) trades at $1.60, representing a +26.0% return over the past year. The stock has delivered a -82.2% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.77 on May 7, 2021. From this peak, WDH has corrected -86.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+195.6% 1Y), HUYA (-13.0% 1Y), and ZH (-15.1% 1Y), WDH has underperformed the peer group average. Compare WDH vs ACMR →
WDH Historical Price Data (2025–2026)
Showing 30 of 1,257 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.60 | 1.63 | 1.57 | 1.60 | 147K | +0.63% |
| 2026-05-06 | 1.59 | 1.61 | 1.58 | 1.59 | 142K | 0.00% |
| 2026-05-05 | 1.59 | 1.61 | 1.58 | 1.59 | 103K | +0.63% |
| 2026-05-04 | 1.64 | 1.64 | 1.53 | 1.58 | 224K | -2.47% |
| 2026-05-01 | 1.68 | 1.70 | 1.62 | 1.62 | 198K | -3.57% |
| 2026-04-30 | 1.69 | 1.70 | 1.68 | 1.68 | 96K | 0.00% |
| 2026-04-29 | 1.69 | 1.69 | 1.68 | 1.68 | 119K | -0.59% |
| 2026-04-28 | 1.68 | 1.69 | 1.68 | 1.69 | 90K | +0.60% |
| 2026-04-27 | 1.71 | 1.71 | 1.68 | 1.68 | 179K | -0.59% |
| 2026-04-24 | 1.70 | 1.70 | 1.68 | 1.69 | 277K | 0.00% |
| 2026-04-23 | 1.71 | 1.71 | 1.68 | 1.69 | 205K | 0.00% |
| 2026-04-22 | 1.68 | 1.74 | 1.68 | 1.69 | 145K | +1.20% |
| 2026-04-21 | 1.67 | 1.71 | 1.67 | 1.67 | 124K | -1.18% |
| 2026-04-20 | 1.73 | 1.73 | 1.68 | 1.69 | 138K | -2.31% |
| 2026-04-17 | 1.72 | 1.75 | 1.71 | 1.73 | 167K | +1.17% |
| 2026-04-16 | 1.70 | 1.74 | 1.70 | 1.71 | 130K | 0.00% |
| 2026-04-15 | 1.72 | 1.74 | 1.68 | 1.71 | 90K | +0.59% |
| 2026-04-14 | 1.72 | 1.74 | 1.70 | 1.70 | 154K | -1.16% |
| 2026-04-13 | 1.70 | 1.73 | 1.70 | 1.72 | 91K | +1.18% |
| 2026-04-10 | 1.75 | 1.75 | 1.70 | 1.70 | 202K | -2.30% |
| 2026-04-09 | 1.70 | 1.77 | 1.70 | 1.74 | 242K | +0.58% |
| 2026-04-08 | 1.70 | 1.75 | 1.67 | 1.73 | 318K | +6.13% |
| 2026-04-07 | 1.63 | 1.65 | 1.62 | 1.63 | 298K | -0.61% |
| 2026-04-06 | 1.63 | 1.68 | 1.62 | 1.64 | 90K | +1.86% |
| 2026-04-02 | 1.60 | 1.64 | 1.60 | 1.61 | 67K | -0.62% |
| 2026-04-01 | 1.62 | 1.65 | 1.60 | 1.62 | 130K | 0.00% |
| 2026-03-31 | 1.58 | 1.64 | 1.50 | 1.62 | 290K | +2.53% |
| 2026-03-30 | 1.59 | 1.63 | 1.58 | 1.58 | 576K | -0.63% |
| 2026-03-27 | 1.64 | 1.65 | 1.57 | 1.59 | 394K | -2.45% |
| 2026-03-26 | 1.63 | 1.75 | 1.62 | 1.63 | 417K | -1.21% |
See WDH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WDH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WDH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWDH — Frequently Asked Questions
Quick answers to the most common questions about buying WDH stock.
How has WDH stock performed recently?
WDH returned +26.0% over the past year, beating its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WDH's all-time high price?
Waterdrop Inc. reached $11.77 on 2021-05-07. The 52-week high is $2.18. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download WDH historical price data?
This page provides WDH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.