Waterdrop Inc. (WDH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.9%
- 3M
- -11.3%
- YTD
- -46.3%
- 1Y
- -43.0%
- 3Y
- -0.6%
- 5Y
- -14.8%
Loading 10-year price history...
WDH Historical Performance
WDH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -85.8%
- 2022 annual price return
- +146.7%
- 2023 annual price return
- -67.9%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- -45.3%
WDH Stock Price Trajectory (2021–2026)
As of October 24, 2026, Waterdrop Inc. (WDH) trades at $1.02, representing a -43.0% return over the past year. The stock has delivered a -47.8% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.77 on May 7, 2021. From this peak, WDH has corrected -91.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+25.6% 1Y), HUYA (-26.9% 1Y), and ZH (-21.6% 1Y), WDH has underperformed the peer group average. Compare WDH vs ACMR →
WDH Historical Price Data · from 2021
Rows 1–50 of 1,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.00 | 1.02 | 1.00 | 1.02 | 159K | +0.99% |
| 2026-10-22 | 1.00 | 1.01 | 1.00 | 1.01 | 419K | 0.00% |
| 2026-10-21 | 1.01 | 1.02 | 1.00 | 1.01 | 210K | 0.00% |
| 2026-10-20 | 1.00 | 1.02 | 1.00 | 1.01 | 197K | 0.00% |
| 2026-10-19 | 1.01 | 1.02 | 1.01 | 1.01 | 54K | 0.00% |
| 2026-10-16 | 1.00 | 1.03 | 1.00 | 1.01 | 250K | 0.00% |
| 2026-10-15 | 1.03 | 1.03 | 1.01 | 1.01 | 269K | -1.94% |
| 2026-10-14 | 1.04 | 1.05 | 1.02 | 1.03 | 318K | -1.90% |
| 2026-10-13 | 1.03 | 1.05 | 1.02 | 1.05 | 204K | +2.94% |
| 2026-10-12 | 1.02 | 1.05 | 1.02 | 1.02 | 379K | -1.92% |
| 2026-10-09 | 1.00 | 1.04 | 1.00 | 1.04 | 509K | +1.96% |
| 2026-10-08 | 1.01 | 1.05 | 1.01 | 1.02 | 286K | 0.00% |
| 2026-10-07 | 1.02 | 1.03 | 1.02 | 1.02 | 110K | 0.00% |
| 2026-10-06 | 1.01 | 1.03 | 1.01 | 1.02 | 199K | -0.97% |
| 2026-10-05 | 1.04 | 1.05 | 1.03 | 1.03 | 69K | 0.00% |
| 2026-10-02 | 1.02 | 1.05 | 1.02 | 1.03 | 137K | +0.98% |
| 2026-10-01 | 1.02 | 1.03 | 1.01 | 1.02 | 210K | 0.00% |
| 2026-09-30 | 1.02 | 1.03 | 1.01 | 1.02 | 534K | -0.97% |
| 2026-09-29 | 1.03 | 1.03 | 1.00 | 1.03 | 763K | 0.00% |
| 2026-09-28 | 1.04 | 1.05 | 1.02 | 1.03 | 149K | -0.96% |
| 2026-09-25 | 1.03 | 1.06 | 1.02 | 1.04 | 380K | +1.96% |
| 2026-09-24 | 1.05 | 1.07 | 1.02 | 1.02 | 225K | -2.86% |
| 2026-09-23 | 1.05 | 1.10 | 1.05 | 1.05 | 878K | 0.00% |
| 2026-09-22 | 1.06 | 1.07 | 1.05 | 1.05 | 245K | -0.94% |
| 2026-09-21 | 1.02 | 1.07 | 1.00 | 1.06 | 911K | +4.95% |
| 2026-09-18 | 1.01 | 1.03 | 1.01 | 1.01 | 1.02M | -0.98% |
| 2026-09-17 | 1.04 | 1.05 | 1.01 | 1.02 | 617K | -0.97% |
| 2026-09-16 | 1.04 | 1.06 | 1.02 | 1.03 | 542K | -0.96% |
| 2026-09-15 | 1.02 | 1.06 | 1.01 | 1.04 | 573K | 0.00% |
| 2026-09-14 | 1.02 | 1.05 | 1.02 | 1.04 | 790K | +1.96% |
| 2026-09-11 | 1.01 | 1.04 | 1.01 | 1.02 | 685K | -0.97% |
| 2026-09-10 | 1.03 | 1.04 | 1.01 | 1.03 | 922K | +0.98% |
| 2026-09-09 | 1.06 | 1.06 | 1.01 | 1.02 | 996K | -4.67% |
| 2026-09-08 | 1.13 | 1.15 | 1.02 | 1.07 | 10.32M | +4.90% |
| 2026-09-04 | 1.00 | 1.11 | 1.00 | 1.02 | 1.68M | +2.01% |
| 2026-09-03 | 0.99 | 1.01 | 0.98 | 1.00 | 203K | +2.72% |
| 2026-09-02 | 0.97 | 0.99 | 0.97 | 0.97 | 173K | -0.26% |
| 2026-09-01 | 0.99 | 0.99 | 0.97 | 0.98 | 209K | -0.92% |
| 2026-08-31 | 0.99 | 1.00 | 0.98 | 0.98 | 175K | -0.76% |
| 2026-08-28 | 0.99 | 1.00 | 0.99 | 0.99 | 139K | -0.21% |
| 2026-08-27 | 0.99 | 1.00 | 0.99 | 0.99 | 197K | +0.01% |
| 2026-08-26 | 1.00 | 1.00 | 0.99 | 0.99 | 205K | +0.05% |
| 2026-08-25 | 0.99 | 1.00 | 0.99 | 0.99 | 155K | +0.20% |
| 2026-08-24 | 1.00 | 1.00 | 0.99 | 0.99 | 162K | -0.80% |
| 2026-08-21 | 1.00 | 1.01 | 1.00 | 1.00 | 99K | 0.00% |
| 2026-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 369K | 0.00% |
| 2026-08-19 | 1.00 | 1.01 | 1.00 | 1.00 | 177K | +0.01% |
| 2026-08-18 | 1.00 | 1.00 | 1.00 | 1.00 | 79K | -0.01% |
| 2026-08-17 | 1.00 | 1.01 | 1.00 | 1.00 | 353K | 0.00% |
| 2026-08-14 | 1.00 | 1.00 | 1.00 | 1.00 | 124K | 0.00% |
WDH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDH — Frequently Asked Questions
Quick answers to the most common questions about buying WDH stock.
How has WDH stock performed recently?
WDH declined -43.0% over the past year, below its 5-year annualized CAGR of -14.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WDH's all-time high price?
Waterdrop Inc. reached $11.77 on 2021-05-07. The 52-week high is $2.03. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download WDH historical price data?
This page provides WDH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.