Western Midstream Partners, LP (WES) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -8.6%
- 3M
- +2.5%
- YTD
- +12.7%
- 1Y
- +15.0%
- 3Y
- +18.2%
- 5Y
- +15.0%
Loading 10-year price history...
WES Historical Performance
WES Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -35.8%
- 2013 annual price return
- +24.8%
- 2014 annual price return
- +50.8%
- 2015 annual price return
- -42.6%
- 2016 annual price return
- +14.2%
- 2017 annual price return
- -15.5%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- -30.3%
- 2020 annual price return
- -32.0%
- 2021 annual price return
- +56.8%
- 2022 annual price return
- +19.0%
- 2023 annual price return
- +13.6%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +17.2%
WES Stock Price Trajectory (2012–2026)
As of October 3, 2026, Western Midstream Partners, LP (WES) trades at $44.76, representing a +15.0% return over the past year. The stock has delivered a +164.5% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.24 on April 27, 2015. From this peak, WES has corrected -32.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+15.1% 1Y), ET (+21.0% 1Y), and MPLX (+13.9% 1Y), WES has underperformed the peer group average. Compare WES vs EPD →
WES Historical Price Data · from 2012
Rows 1–50 of 3,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.24 | 45.04 | 44.06 | 44.76 | 757K | +0.86% |
| 2026-10-01 | 44.23 | 44.98 | 43.93 | 44.38 | 2.14M | +0.02% |
| 2026-09-30 | 45.15 | 45.43 | 44.07 | 44.37 | 859K | -1.27% |
| 2026-09-29 | 44.74 | 45.19 | 44.55 | 44.94 | 825K | -0.73% |
| 2026-09-28 | 45.33 | 45.63 | 44.73 | 45.27 | 911K | -0.72% |
| 2026-09-25 | 45.38 | 45.60 | 45.05 | 45.60 | 1.23M | +0.55% |
| 2026-09-24 | 45.67 | 45.88 | 45.30 | 45.35 | 762K | -0.66% |
| 2026-09-23 | 46.49 | 46.58 | 45.56 | 45.65 | 921K | -0.89% |
| 2026-09-22 | 46.17 | 47.02 | 46.01 | 46.06 | 764K | -1.12% |
| 2026-09-21 | 46.63 | 47.13 | 46.55 | 46.58 | 628K | -1.50% |
| 2026-09-18 | 46.95 | 47.50 | 46.91 | 47.29 | 1.43M | +0.28% |
| 2026-09-17 | 46.70 | 47.25 | 46.44 | 47.16 | 1.00M | +0.55% |
| 2026-09-16 | 47.32 | 47.82 | 46.52 | 46.90 | 683K | -0.68% |
| 2026-09-15 | 48.11 | 48.13 | 47.03 | 47.22 | 809K | -1.38% |
| 2026-09-14 | 49.34 | 49.79 | 47.84 | 47.88 | 919K | -2.35% |
| 2026-09-11 | 48.17 | 49.09 | 48.10 | 49.03 | 653K | +1.74% |
| 2026-09-10 | 49.45 | 49.46 | 47.98 | 48.19 | 1.16M | -2.23% |
| 2026-09-09 | 49.51 | 49.51 | 48.71 | 49.29 | 550K | -0.28% |
| 2026-09-08 | 49.40 | 49.79 | 49.02 | 49.43 | 701K | -0.22% |
| 2026-09-04 | 49.09 | 49.57 | 48.70 | 49.54 | 739K | +0.71% |
| 2026-09-03 | 49.17 | 49.75 | 48.90 | 49.19 | 615K | +0.47% |
| 2026-09-02 | 48.64 | 49.10 | 48.12 | 48.96 | 1.18M | -0.06% |
| 2026-09-01 | 48.57 | 49.14 | 48.34 | 48.99 | 891K | +1.85% |
| 2026-08-31 | 48.31 | 48.42 | 47.72 | 48.10 | 755K | -0.41% |
| 2026-08-28 | 48.01 | 48.30 | 47.69 | 48.30 | 427K | +1.02% |
| 2026-08-27 | 48.28 | 48.49 | 47.63 | 47.81 | 745K | -1.48% |
| 2026-08-26 | 48.04 | 48.81 | 48.00 | 48.53 | 573K | +1.23% |
| 2026-08-25 | 48.42 | 48.71 | 47.93 | 47.94 | 542K | -1.22% |
| 2026-08-24 | 48.45 | 48.64 | 47.92 | 48.53 | 526K | +0.35% |
| 2026-08-21 | 48.76 | 49.12 | 48.10 | 48.36 | 543K | -0.60% |
| 2026-08-20 | 49.39 | 49.84 | 48.62 | 48.65 | 495K | -0.73% |
| 2026-08-19 | 49.85 | 49.98 | 48.80 | 49.01 | 742K | -1.59% |
| 2026-08-18 | 48.90 | 50.07 | 48.90 | 49.80 | 850K | +2.49% |
| 2026-08-17 | 48.77 | 49.17 | 48.41 | 48.59 | 657K | -0.67% |
| 2026-08-14 | 48.65 | 49.00 | 48.29 | 48.92 | 1.79M | +1.30% |
| 2026-08-13 | 48.34 | 48.80 | 48.22 | 48.29 | 866K | +0.25% |
| 2026-08-12 | 48.26 | 48.84 | 48.16 | 48.17 | 645K | +0.10% |
| 2026-08-11 | 47.50 | 48.49 | 47.44 | 48.12 | 775K | +1.52% |
| 2026-08-10 | 46.80 | 47.59 | 46.80 | 47.40 | 1.25M | +1.67% |
| 2026-08-07 | 47.00 | 47.43 | 46.51 | 46.62 | 742K | -0.72% |
| 2026-08-06 | 47.03 | 47.40 | 46.13 | 46.96 | 1.14M | +1.76% |
| 2026-08-05 | 46.59 | 46.85 | 45.99 | 46.15 | 891K | -1.11% |
| 2026-08-04 | 46.12 | 46.97 | 45.80 | 46.67 | 832K | -0.15% |
| 2026-08-03 | 46.00 | 46.74 | 45.42 | 46.74 | 749K | +0.37% |
| 2026-07-31 | 46.35 | 46.77 | 45.85 | 46.57 | 1.07M | -2.00% |
| 2026-07-30 | 46.90 | 47.81 | 46.74 | 47.52 | 1.00M | +1.13% |
| 2026-07-29 | 47.24 | 47.68 | 46.77 | 46.99 | 1.08M | -0.15% |
| 2026-07-28 | 46.78 | 47.93 | 46.75 | 47.06 | 981K | +0.71% |
| 2026-07-27 | 47.30 | 47.50 | 46.47 | 46.73 | 1.15M | -1.56% |
| 2026-07-24 | 47.98 | 48.63 | 47.46 | 47.47 | 614K | -0.96% |
WES Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WES — Frequently Asked Questions
Quick answers to the most common questions about buying WES stock.
How has WES stock performed recently?
WES returned +15.0% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WES's all-time high price?
Western Midstream Partners, LP reached $66.24 on 2015-04-27. The 52-week high is $50.07. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download WES historical price data?
This page provides WES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.