Western Midstream Partners, LP (WES) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
WES Historical Performance
Short-Term Returns
WES Stock Price Trajectory (2012–2026)
As of May 8, 2026, Western Midstream Partners, LP (WES) trades at $43.30, representing a +20.4% return over the past year. The stock has delivered a +170.5% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.24 on April 27, 2015. From this peak, WES has corrected -34.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+24.4% 1Y), ET (+17.9% 1Y), and MPLX (+14.2% 1Y), WES has underperformed the peer group average. Compare WES vs EPD →
WES Historical Price Data (2025–2026)
Showing 30 of 3,375 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.55 | 43.30 | 41.24 | 43.30 | 1.68M | +4.97% |
| 2026-05-06 | 42.24 | 42.50 | 40.86 | 41.25 | 1.11M | -3.55% |
| 2026-05-05 | 42.26 | 42.90 | 42.11 | 42.77 | 1.03M | +0.47% |
| 2026-05-04 | 41.76 | 42.85 | 41.70 | 42.57 | 2.17M | +0.97% |
| 2026-05-01 | 42.16 | 42.53 | 41.81 | 42.16 | 1.38M | -3.04% |
| 2026-04-30 | 42.24 | 43.60 | 42.12 | 43.48 | 1.58M | +3.01% |
| 2026-04-29 | 41.81 | 42.30 | 41.45 | 42.21 | 2.11M | +1.96% |
| 2026-04-28 | 41.58 | 41.90 | 41.38 | 41.40 | 1.37M | +0.44% |
| 2026-04-27 | 41.07 | 41.47 | 41.07 | 41.22 | 2.33M | +0.44% |
| 2026-04-24 | 40.97 | 41.23 | 40.75 | 41.04 | 930K | -0.17% |
| 2026-04-23 | 41.00 | 41.41 | 40.78 | 41.11 | 1.57M | +0.46% |
| 2026-04-22 | 40.68 | 41.02 | 40.65 | 40.92 | 1.68M | +0.84% |
| 2026-04-21 | 40.89 | 41.11 | 39.90 | 40.58 | 1.90M | -0.27% |
| 2026-04-20 | 40.62 | 40.98 | 40.46 | 40.69 | 829K | +0.37% |
| 2026-04-17 | 40.31 | 40.73 | 39.91 | 40.54 | 2.63M | -0.76% |
| 2026-04-16 | 40.53 | 41.10 | 40.47 | 40.85 | 1.07M | +1.09% |
| 2026-04-15 | 40.60 | 40.72 | 40.27 | 40.41 | 762K | -0.64% |
| 2026-04-14 | 41.03 | 41.09 | 40.41 | 40.67 | 1.05M | -0.93% |
| 2026-04-13 | 41.27 | 41.40 | 40.70 | 41.05 | 853K | -0.07% |
| 2026-04-10 | 40.85 | 41.24 | 40.70 | 41.08 | 595K | +0.34% |
| 2026-04-09 | 41.40 | 41.89 | 40.78 | 40.94 | 942K | -1.16% |
| 2026-04-08 | 40.44 | 41.44 | 40.28 | 41.42 | 917K | +0.31% |
| 2026-04-07 | 40.97 | 41.68 | 40.70 | 41.29 | 1.23M | +1.03% |
| 2026-04-06 | 40.92 | 41.28 | 40.80 | 40.87 | 745K | -0.70% |
| 2026-04-02 | 41.19 | 41.35 | 40.76 | 41.16 | 869K | +1.01% |
| 2026-04-01 | 41.05 | 41.15 | 40.34 | 40.75 | 964K | -1.02% |
| 2026-03-31 | 41.44 | 41.77 | 40.46 | 41.17 | 1.40M | -1.08% |
| 2026-03-30 | 41.98 | 42.29 | 41.36 | 41.62 | 856K | -0.38% |
| 2026-03-27 | 42.81 | 42.95 | 41.43 | 41.78 | 1.13M | -2.25% |
| 2026-03-26 | 42.00 | 42.76 | 41.83 | 42.74 | 741K | +1.74% |
Full WES Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WES vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonWES — Frequently Asked Questions
Quick answers to the most common questions about buying WES stock.
How has WES stock performed recently?
WES returned +20.4% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WES's all-time high price?
Western Midstream Partners, LP reached $66.24 on 2015-04-27. The 52-week high is $44.74. Current 1-year return of +20.4% places the stock closer to historical peaks.
Where can I download WES historical price data?
This page provides WES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.