Webus International Limited Ordinary Shares (WETO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -15.3%
- 3M
- +57.2%
- YTD
- +2.0%
- 1Y
- -62.4%
- 3Y
- -37.9%
- 5Y
- -24.8%
Loading 10-year price history...
WETO Historical Performance
WETO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -76.1%
- 2026 annual price return
- -49.1%
WETO Stock Price Trajectory (2025–2026)
As of June 28, 2026, Webus International Limited Ordinary Shares (WETO) trades at $0.86, representing a -62.4% return over the past year. The stock has delivered a -76.9% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.30 on April 25, 2025. From this peak, WETO has corrected -79.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CNEY (-85.5% 1Y), AIXI (-96.6% 1Y), and GFAI (-65.4% 1Y), WETO has underperformed the peer group average. Compare WETO vs CNEY →
WETO Historical Price Data · from 2025
Rows 1–50 of 335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.90 | 0.94 | 0.86 | 0.86 | 10K | -0.13% |
| 2026-06-25 | 0.86 | 0.90 | 0.84 | 0.86 | 34K | +4.22% |
| 2026-06-24 | 0.81 | 0.90 | 0.80 | 0.83 | 120K | +6.71% |
| 2026-06-23 | 0.76 | 0.86 | 0.76 | 0.78 | 187K | -33.52% |
| 2026-06-22 | 0.99 | 1.40 | 0.90 | 1.17 | 689K | +15.83% |
| 2026-06-18 | 0.99 | 1.03 | 0.90 | 1.01 | 285K | 0.00% |
| 2026-06-17 | 1.00 | 1.04 | 1.00 | 1.01 | 20K | -0.98% |
| 2026-06-16 | 1.00 | 1.03 | 0.92 | 1.02 | 164K | +0.99% |
| 2026-06-15 | 0.92 | 1.03 | 0.92 | 1.01 | 72K | 0.00% |
| 2026-06-12 | 1.13 | 1.13 | 0.71 | 1.01 | 266K | -12.93% |
| 2026-06-11 | 1.10 | 1.21 | 1.05 | 1.16 | 197K | +2.65% |
| 2026-06-10 | 1.15 | 1.15 | 1.10 | 1.13 | 52K | +1.80% |
| 2026-06-09 | 1.10 | 1.12 | 1.05 | 1.11 | 65K | 0.00% |
| 2026-06-08 | 1.07 | 1.13 | 1.02 | 1.11 | 75K | +3.74% |
| 2026-06-05 | 1.08 | 1.10 | 0.97 | 1.07 | 49K | +4.90% |
| 2026-06-04 | 1.03 | 1.04 | 1.00 | 1.02 | 54K | +0.49% |
| 2026-06-03 | 1.00 | 1.02 | 0.94 | 1.01 | 47K | +0.50% |
| 2026-06-02 | 1.01 | 1.05 | 0.99 | 1.01 | 109K | -0.98% |
| 2026-06-01 | 0.98 | 1.03 | 0.92 | 1.02 | 98K | +0.99% |
| 2026-05-29 | 1.02 | 1.02 | 0.99 | 1.01 | 97K | -2.88% |
| 2026-05-28 | 1.00 | 1.06 | 0.83 | 1.04 | 175K | +1.96% |
| 2026-05-27 | 1.02 | 1.09 | 0.98 | 1.02 | 111K | 0.00% |
| 2026-05-26 | 1.00 | 1.02 | 0.97 | 1.02 | 398K | -4.67% |
| 2026-05-22 | 0.88 | 1.08 | 0.87 | 1.07 | 495K | +15.05% |
| 2026-05-21 | 0.72 | 0.93 | 0.62 | 0.93 | 423K | +27.40% |
| 2026-05-20 | 0.58 | 0.77 | 0.58 | 0.73 | 858K | +24.83% |
| 2026-05-19 | 0.60 | 0.60 | 0.57 | 0.58 | 250K | +0.60% |
| 2026-05-18 | 0.58 | 0.60 | 0.55 | 0.58 | 163K | +4.74% |
| 2026-05-15 | 0.51 | 0.58 | 0.51 | 0.56 | 30K | +10.98% |
| 2026-05-14 | 0.55 | 0.56 | 0.50 | 0.50 | 34K | -1.94% |
| 2026-05-13 | 0.49 | 0.53 | 0.49 | 0.51 | 19K | -0.97% |
| 2026-05-12 | 0.49 | 0.55 | 0.49 | 0.52 | 22K | +3.00% |
| 2026-05-11 | 0.47 | 0.56 | 0.45 | 0.50 | 91K | +5.33% |
| 2026-05-08 | 0.46 | 0.52 | 0.46 | 0.47 | 40K | +5.49% |
| 2026-05-07 | 0.46 | 0.51 | 0.45 | 0.45 | 23K | -4.42% |
| 2026-05-06 | 0.50 | 0.52 | 0.47 | 0.47 | 37K | -5.86% |
| 2026-05-05 | 0.50 | 0.52 | 0.50 | 0.50 | 41K | +0.50% |
| 2026-05-04 | 0.55 | 0.55 | 0.48 | 0.50 | 60K | -0.48% |
| 2026-05-01 | 0.55 | 0.57 | 0.50 | 0.50 | 61K | -4.80% |
| 2026-04-30 | 0.60 | 0.62 | 0.52 | 0.53 | 111K | -12.47% |
| 2026-04-29 | 0.57 | 0.62 | 0.52 | 0.60 | 543K | +14.99% |
| 2026-04-28 | 0.53 | 0.55 | 0.52 | 0.52 | 3K | -1.97% |
| 2026-04-27 | 0.51 | 0.53 | 0.51 | 0.53 | 3K | -2.13% |
| 2026-04-24 | 0.52 | 0.56 | 0.52 | 0.54 | 8K | +2.24% |
| 2026-04-23 | 0.51 | 0.56 | 0.49 | 0.53 | 31K | +1.97% |
| 2026-04-22 | 0.56 | 0.56 | 0.52 | 0.52 | 37K | +2.94% |
| 2026-04-21 | 0.55 | 0.56 | 0.49 | 0.51 | 11K | -6.17% |
| 2026-04-20 | 0.55 | 0.56 | 0.54 | 0.54 | 16K | -1.50% |
| 2026-04-17 | 0.55 | 0.63 | 0.55 | 0.55 | 48K | +0.04% |
| 2026-04-16 | 0.54 | 0.57 | 0.54 | 0.55 | 22K | +1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WETO — Frequently Asked Questions
Quick answers to the most common questions about buying WETO stock.
How has WETO stock performed recently?
WETO declined -62.4% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WETO's all-time high price?
Webus International Limited Ordinary Shares reached $4.30 on 2025-04-25. The 52-week high is $4.18. Current 1-year return of -62.4% places the stock further from historical peaks.
Where can I download WETO historical price data?
This page provides WETO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.