Webus International Limited Ordinary Shares (WETO) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
WETO Historical Performance
Short-Term Returns
WETO Stock Price Trajectory (2025–2026)
As of May 8, 2026, Webus International Limited Ordinary Shares (WETO) trades at $0.45, representing a -88.0% return over the past year. The stock has delivered a -87.5% total return over five years (-34.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.30 on April 25, 2025. From this peak, WETO has corrected -89.5%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CNEY (-85.4% 1Y), AIXI (-79.2% 1Y), and GFAI (-53.2% 1Y), WETO has underperformed the peer group average. Compare WETO vs CNEY →
WETO Historical Price Data (2025–2026)
Showing 30 of 301 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.46 | 0.51 | 0.45 | 0.45 | 23K | -4.42% |
| 2026-05-06 | 0.50 | 0.52 | 0.47 | 0.47 | 37K | -5.86% |
| 2026-05-05 | 0.50 | 0.52 | 0.50 | 0.50 | 41K | +0.50% |
| 2026-05-04 | 0.55 | 0.55 | 0.48 | 0.50 | 60K | -0.48% |
| 2026-05-01 | 0.55 | 0.57 | 0.50 | 0.50 | 61K | -4.80% |
| 2026-04-30 | 0.60 | 0.62 | 0.52 | 0.53 | 111K | -12.47% |
| 2026-04-29 | 0.57 | 0.62 | 0.52 | 0.60 | 543K | +14.99% |
| 2026-04-28 | 0.53 | 0.55 | 0.52 | 0.52 | 3K | -1.97% |
| 2026-04-27 | 0.51 | 0.53 | 0.51 | 0.53 | 3K | -2.13% |
| 2026-04-24 | 0.52 | 0.56 | 0.52 | 0.54 | 8K | +2.24% |
| 2026-04-23 | 0.51 | 0.56 | 0.49 | 0.53 | 31K | +1.97% |
| 2026-04-22 | 0.56 | 0.56 | 0.52 | 0.52 | 37K | +2.94% |
| 2026-04-21 | 0.55 | 0.56 | 0.49 | 0.51 | 11K | -6.17% |
| 2026-04-20 | 0.55 | 0.56 | 0.54 | 0.54 | 16K | -1.50% |
| 2026-04-17 | 0.55 | 0.63 | 0.55 | 0.55 | 48K | +0.04% |
| 2026-04-16 | 0.54 | 0.57 | 0.54 | 0.55 | 22K | +1.13% |
| 2026-04-15 | 0.57 | 0.63 | 0.53 | 0.54 | 120K | -7.37% |
| 2026-04-14 | 0.50 | 0.60 | 0.50 | 0.59 | 115K | +16.67% |
| 2026-04-13 | 0.48 | 0.57 | 0.47 | 0.50 | 61K | +3.13% |
| 2026-04-10 | 0.48 | 0.57 | 0.48 | 0.49 | 125K | +3.45% |
| 2026-04-09 | 0.47 | 0.50 | 0.47 | 0.47 | 53K | -1.86% |
| 2026-04-08 | 0.50 | 0.50 | 0.47 | 0.48 | 24K | -2.50% |
| 2026-04-07 | 0.49 | 0.52 | 0.47 | 0.49 | 56K | -1.74% |
| 2026-04-06 | 0.50 | 0.52 | 0.50 | 0.50 | 31K | -0.28% |
| 2026-04-02 | 0.51 | 0.52 | 0.48 | 0.50 | 104K | +2.28% |
| 2026-04-01 | 0.42 | 0.53 | 0.42 | 0.49 | 109K | +19.56% |
| 2026-03-31 | 0.40 | 0.45 | 0.40 | 0.41 | 30K | +3.80% |
| 2026-03-30 | 0.41 | 0.45 | 0.36 | 0.40 | 81K | -12.44% |
| 2026-03-27 | 0.53 | 0.53 | 0.45 | 0.45 | 88K | -17.89% |
| 2026-03-26 | 0.56 | 0.57 | 0.48 | 0.55 | 156K | -5.81% |
See WETO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WETO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WETO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWETO — Frequently Asked Questions
Quick answers to the most common questions about buying WETO stock.
How has WETO stock performed recently?
WETO declined -88.0% over the past year, below its 5-year annualized CAGR of -34.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WETO's all-time high price?
Webus International Limited Ordinary Shares reached $4.30 on 2025-04-25. The 52-week high is $4.25. Current 1-year return of -88.0% places the stock further from historical peaks.
Where can I download WETO historical price data?
This page provides WETO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.