Where Food Comes From, Inc. (WFCF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WFCF Historical Performance
Short-Term Returns
WFCF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Where Food Comes From, Inc. (WFCF) trades at $16.89, representing a +50.7% return over the past year. The stock has delivered a +22.9% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.15 on May 7, 2026. From this peak, WFCF has corrected -23.7%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NSA (+20.0% 1Y), ACCO (+14.4% 1Y), and HCKT (-52.3% 1Y), WFCF has outperformed the peer group average. Compare WFCF vs NSA →
WFCF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.28 | 22.15 | 13.00 | 16.89 | 195K | -6.84% |
| 2026-05-06 | 12.35 | 19.97 | 12.35 | 18.13 | 148K | +46.56% |
| 2026-05-05 | 12.37 | 12.53 | 12.37 | 12.37 | 368 | -1.04% |
| 2026-05-04 | 12.39 | 12.65 | 12.33 | 12.50 | 1K | +0.73% |
| 2026-05-01 | 12.34 | 12.50 | 12.34 | 12.41 | 334 | +0.40% |
| 2026-04-30 | 12.30 | 12.36 | 12.30 | 12.36 | 426 | -1.12% |
| 2026-04-29 | 12.65 | 12.65 | 12.45 | 12.50 | 967 | +1.63% |
| 2026-04-28 | 12.30 | 12.30 | 12.27 | 12.30 | 583 | -1.13% |
| 2026-04-27 | 12.31 | 12.44 | 12.25 | 12.44 | 2K | +1.06% |
| 2026-04-24 | 12.59 | 12.69 | 12.31 | 12.31 | 18 | -0.08% |
| 2026-04-23 | 12.19 | 12.61 | 12.17 | 12.32 | 2K | +0.98% |
| 2026-04-22 | 12.80 | 12.80 | 12.20 | 12.20 | 5K | -0.08% |
| 2026-04-21 | 12.26 | 13.03 | 12.04 | 12.21 | 29K | +1.41% |
| 2026-04-20 | 12.04 | 12.04 | 12.04 | 12.04 | 474 | -9.06% |
| 2026-04-17 | 12.82 | 13.30 | 12.03 | 13.24 | 6K | +8.70% |
| 2026-04-16 | 12.18 | 12.40 | 12.18 | 12.18 | 11K | -1.22% |
| 2026-04-15 | 12.31 | 12.46 | 12.23 | 12.33 | 2K | -1.36% |
| 2026-04-14 | 12.79 | 12.82 | 12.50 | 12.50 | 6K | -4.94% |
| 2026-04-13 | 12.30 | 13.15 | 12.29 | 13.15 | 4K | +7.00% |
| 2026-04-10 | 12.70 | 13.09 | 12.19 | 12.29 | 20K | -6.18% |
| 2026-04-09 | 12.35 | 13.10 | 12.34 | 13.10 | 4 | +7.55% |
| 2026-04-08 | 12.49 | 12.49 | 12.16 | 12.18 | 8K | +1.08% |
| 2026-04-07 | 12.29 | 12.44 | 12.00 | 12.05 | 4K | +0.25% |
| 2026-04-06 | 12.78 | 13.06 | 11.75 | 12.02 | 1K | -8.17% |
| 2026-04-02 | 13.10 | 13.10 | 13.09 | 13.09 | 674 | 0.00% |
| 2026-04-01 | 13.24 | 13.54 | 11.92 | 13.09 | 1K | -1.65% |
| 2026-03-31 | 13.32 | 13.32 | 13.06 | 13.31 | 1K | -0.08% |
| 2026-03-30 | 13.40 | 13.40 | 13.32 | 13.32 | 6K | -0.22% |
| 2026-03-27 | 13.34 | 13.54 | 13.32 | 13.35 | 3K | -2.91% |
| 2026-03-26 | 13.75 | 13.75 | 13.75 | 13.75 | 416 | +0.15% |
See WFCF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WFCF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WFCF vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWFCF — Frequently Asked Questions
Quick answers to the most common questions about buying WFCF stock.
How has WFCF stock performed recently?
WFCF returned +50.7% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WFCF's all-time high price?
Where Food Comes From, Inc. reached $22.15 on 2026-05-07. The 52-week high is $22.15. Current 1-year return of +50.7% places the stock closer to historical peaks.
Where can I download WFCF historical price data?
This page provides WFCF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.