Where Food Comes From, Inc. (WFCF) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -2.3%
- 3M
- -11.5%
- YTD
- +6.8%
- 1Y
- +7.3%
- 3Y
- -4.2%
- 5Y
- -4.3%
Loading 10-year price history...
WFCF Historical Performance
WFCF Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -60.0%
- 2007 annual price return
- -71.4%
- 2008 annual price return
- +100.0%
- 2009 annual price return
- -40.0%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- +93.8%
- 2012 annual price return
- +176.3%
- 2013 annual price return
- +83.5%
- 2014 annual price return
- +48.0%
- 2015 annual price return
- -14.3%
- 2016 annual price return
- -14.0%
- 2017 annual price return
- +48.0%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- -13.6%
- 2020 annual price return
- +84.2%
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -6.1%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -13.1%
- 2026 annual price return
- +9.6%
WFCF Stock Price Trajectory (2006–2026)
As of June 28, 2026, Where Food Comes From, Inc. (WFCF) trades at $12.17, representing a +7.3% return over the past year. The stock has delivered a -20.0% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.15 on May 7, 2026. From this peak, WFCF has corrected -45.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NSA (+41.5% 1Y), ACCO (+18.3% 1Y), and HCKT (-55.1% 1Y), WFCF has underperformed the peer group average. Compare WFCF vs NSA →
WFCF Historical Price Data · from 2006
Rows 1–50 of 4,931| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.28 | 12.71 | 11.60 | 12.17 | 13K | +0.50% |
| 2026-06-25 | 12.77 | 12.88 | 12.01 | 12.11 | 967 | -0.70% |
| 2026-06-24 | 12.01 | 12.60 | 12.00 | 12.20 | 5K | +1.55% |
| 2026-06-23 | 11.39 | 12.01 | 11.12 | 12.01 | 3K | +7.81% |
| 2026-06-22 | 11.90 | 11.90 | 11.14 | 11.14 | 3K | +1.00% |
| 2026-06-18 | 11.80 | 12.41 | 11.03 | 11.03 | 14K | -7.08% |
| 2026-06-17 | 11.57 | 12.25 | 11.02 | 11.87 | 10K | +3.04% |
| 2026-06-16 | 11.82 | 11.82 | 11.50 | 11.52 | 12K | -0.60% |
| 2026-06-15 | 11.69 | 11.92 | 11.59 | 11.59 | 4K | -1.61% |
| 2026-06-12 | 12.48 | 12.88 | 11.78 | 11.78 | 7K | -0.59% |
| 2026-06-11 | 11.66 | 12.43 | 11.52 | 11.85 | 13K | +1.28% |
| 2026-06-10 | 11.00 | 12.09 | 10.86 | 11.70 | 6K | +8.84% |
| 2026-06-09 | 10.70 | 11.34 | 10.12 | 10.75 | 19K | -3.93% |
| 2026-06-08 | 10.76 | 12.48 | 10.14 | 11.19 | 19K | +10.25% |
| 2026-06-05 | 11.40 | 11.40 | 10.03 | 10.15 | 15K | -11.93% |
| 2026-06-04 | 11.42 | 11.70 | 10.76 | 11.53 | 7K | +1.01% |
| 2026-06-03 | 11.91 | 12.18 | 11.10 | 11.41 | 20K | -4.28% |
| 2026-06-02 | 11.76 | 12.47 | 11.30 | 11.92 | 8K | -1.00% |
| 2026-06-01 | 11.75 | 12.13 | 11.25 | 12.04 | 9K | +2.64% |
| 2026-05-29 | 11.71 | 12.88 | 11.26 | 11.73 | 14K | +0.60% |
| 2026-05-28 | 10.56 | 11.97 | 10.56 | 11.66 | 7K | +10.73% |
| 2026-05-27 | 12.43 | 12.43 | 10.35 | 10.53 | 34K | -15.49% |
| 2026-05-26 | 12.89 | 13.70 | 12.14 | 12.46 | 23K | -3.34% |
| 2026-05-22 | 13.06 | 13.44 | 12.20 | 12.89 | 13K | +1.90% |
| 2026-05-21 | 14.30 | 16.00 | 12.65 | 12.65 | 61K | -1.13% |
| 2026-05-20 | 12.49 | 13.50 | 12.40 | 12.79 | 13K | +1.54% |
| 2026-05-19 | 12.04 | 13.13 | 11.10 | 12.60 | 9K | +5.62% |
| 2026-05-18 | 10.37 | 12.83 | 9.55 | 11.93 | 60K | +20.99% |
| 2026-05-15 | 10.01 | 10.01 | 9.15 | 9.86 | 13K | -6.63% |
| 2026-05-14 | 11.85 | 12.29 | 10.56 | 10.56 | 28K | -4.09% |
| 2026-05-13 | 12.50 | 12.50 | 11.01 | 11.01 | 28K | -15.31% |
| 2026-05-12 | 13.55 | 13.80 | 12.46 | 13.00 | 13K | -4.27% |
| 2026-05-11 | 16.62 | 18.10 | 13.00 | 13.58 | 171K | -18.93% |
| 2026-05-08 | 17.00 | 19.14 | 16.75 | 16.75 | 10K | -0.83% |
| 2026-05-07 | 17.28 | 22.15 | 13.00 | 16.89 | 195K | -6.84% |
| 2026-05-06 | 12.35 | 19.97 | 12.35 | 18.13 | 148K | +46.56% |
| 2026-05-05 | 12.37 | 12.53 | 12.37 | 12.37 | 368 | -1.04% |
| 2026-05-04 | 12.39 | 12.65 | 12.33 | 12.50 | 1K | +0.73% |
| 2026-05-01 | 12.34 | 12.50 | 12.34 | 12.41 | 334 | +0.40% |
| 2026-04-30 | 12.30 | 12.36 | 12.30 | 12.36 | 426 | -1.12% |
| 2026-04-29 | 12.65 | 12.65 | 12.45 | 12.50 | 967 | +1.63% |
| 2026-04-28 | 12.30 | 12.30 | 12.27 | 12.30 | 583 | -1.13% |
| 2026-04-27 | 12.31 | 12.44 | 12.25 | 12.44 | 2K | +1.06% |
| 2026-04-24 | 12.59 | 12.69 | 12.31 | 12.31 | 18 | -0.08% |
| 2026-04-23 | 12.19 | 12.61 | 12.17 | 12.32 | 2K | +0.98% |
| 2026-04-22 | 12.80 | 12.80 | 12.20 | 12.20 | 5K | -0.08% |
| 2026-04-21 | 12.26 | 13.03 | 12.04 | 12.21 | 29K | +1.41% |
| 2026-04-20 | 12.04 | 12.04 | 12.04 | 12.04 | 474 | -9.06% |
| 2026-04-17 | 12.82 | 13.30 | 12.03 | 13.24 | 6K | +8.70% |
| 2026-04-16 | 12.18 | 12.40 | 12.18 | 12.18 | 11K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFCF — Frequently Asked Questions
Quick answers to the most common questions about buying WFCF stock.
How has WFCF stock performed recently?
WFCF returned +7.3% over the past year, beating its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WFCF's all-time high price?
Where Food Comes From, Inc. reached $22.15 on 2026-05-07. The 52-week high is $22.15. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download WFCF historical price data?
This page provides WFCF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.