West Fraser Timber Co. Ltd. (WFG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +7.2%
- 3M
- -2.8%
- YTD
- +8.1%
- 1Y
- +14.8%
- 3Y
- -3.5%
- 5Y
- -4.1%
Loading 10-year price history...
WFG Historical Performance
WFG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -9.7%
- 2008 annual price return
- -26.4%
- 2009 annual price return
- +39.5%
- 2010 annual price return
- +50.4%
- 2011 annual price return
- -14.1%
- 2012 annual price return
- +81.4%
- 2013 annual price return
- +31.9%
- 2014 annual price return
- +16.3%
- 2015 annual price return
- -34.7%
- 2016 annual price return
- -4.6%
- 2017 annual price return
- +72.7%
- 2018 annual price return
- -21.3%
- 2019 annual price return
- -11.7%
- 2020 annual price return
- +47.7%
- 2021 annual price return
- +51.8%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- +2.3%
WFG Stock Price Trajectory (2007–2026)
As of November 8, 2026, West Fraser Timber Co. Ltd. (WFG) trades at $67.86, representing a +14.8% return over the past year. The stock has delivered a -11.6% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.96 on July 20, 2022. From this peak, WFG has corrected -34.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WY (-8.1% 1Y), RYN (-3.9% 1Y), and LPX (-2.4% 1Y), WFG has outperformed the peer group average. Compare WFG vs WY →
WFG Historical Price Data · from 2007
Rows 1–50 of 4,860| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 68.17 | 69.97 | 65.96 | 67.86 | 200K | -1.98% |
| 2026-11-05 | 69.89 | 70.33 | 68.11 | 69.23 | 150K | -0.73% |
| 2026-11-04 | 67.66 | 70.00 | 66.36 | 69.74 | 263K | +5.92% |
| 2026-11-03 | 66.22 | 66.22 | 64.72 | 65.84 | 174K | -0.32% |
| 2026-11-02 | 66.78 | 67.83 | 65.97 | 66.05 | 307K | -1.64% |
| 2026-10-30 | 68.01 | 68.78 | 65.76 | 67.15 | 226K | -1.53% |
| 2026-10-29 | 67.56 | 68.55 | 65.84 | 68.19 | 234K | -0.68% |
| 2026-10-28 | 69.45 | 69.55 | 67.57 | 68.66 | 245K | -1.44% |
| 2026-10-27 | 70.49 | 70.49 | 68.51 | 69.66 | 107K | -0.49% |
| 2026-10-26 | 69.94 | 70.55 | 69.24 | 70.00 | 193K | +0.37% |
| 2026-10-23 | 69.16 | 70.46 | 67.39 | 69.74 | 261K | +0.09% |
| 2026-10-22 | 67.43 | 69.89 | 67.33 | 69.68 | 163K | +3.97% |
| 2026-10-21 | 66.24 | 67.94 | 66.24 | 67.02 | 148K | +0.95% |
| 2026-10-20 | 65.84 | 67.05 | 65.84 | 66.39 | 102K | +1.05% |
| 2026-10-19 | 65.54 | 67.04 | 65.20 | 65.70 | 207K | +0.46% |
| 2026-10-16 | 65.73 | 66.33 | 64.46 | 65.40 | 344K | -0.20% |
| 2026-10-15 | 64.74 | 66.11 | 64.20 | 65.53 | 426K | +2.52% |
| 2026-10-14 | 63.26 | 64.49 | 62.89 | 63.92 | 140K | -0.33% |
| 2026-10-13 | 64.45 | 64.93 | 63.10 | 64.13 | 154K | +0.34% |
| 2026-10-12 | 64.06 | 66.10 | 63.28 | 63.91 | 69K | -0.53% |
| 2026-10-09 | 64.67 | 64.67 | 63.78 | 64.25 | 102K | +0.06% |
| 2026-10-08 | 62.85 | 64.23 | 62.10 | 64.21 | 180K | +1.29% |
| 2026-10-07 | 62.81 | 63.55 | 62.08 | 63.39 | 338K | +0.14% |
| 2026-10-06 | 65.77 | 66.28 | 63.09 | 63.30 | 278K | -3.95% |
| 2026-10-05 | 66.08 | 67.02 | 65.61 | 65.90 | 115K | -0.90% |
| 2026-10-02 | 67.84 | 68.13 | 65.62 | 66.50 | 126K | -0.73% |
| 2026-10-01 | 69.11 | 69.11 | 66.45 | 66.99 | 189K | -3.44% |
| 2026-09-30 | 71.31 | 71.75 | 69.10 | 69.38 | 202K | -1.99% |
| 2026-09-29 | 71.12 | 71.67 | 70.38 | 70.79 | 95K | -0.95% |
| 2026-09-28 | 70.90 | 72.65 | 70.69 | 71.47 | 112K | -0.29% |
| 2026-09-25 | 70.74 | 71.88 | 70.38 | 71.68 | 188K | +1.30% |
| 2026-09-24 | 72.63 | 72.63 | 69.96 | 70.76 | 223K | -3.16% |
| 2026-09-23 | 73.35 | 73.87 | 72.68 | 73.07 | 293K | -1.68% |
| 2026-09-22 | 72.79 | 74.61 | 72.57 | 74.32 | 218K | +3.08% |
| 2026-09-21 | 71.87 | 72.53 | 70.75 | 72.10 | 191K | +0.88% |
| 2026-09-18 | 72.82 | 72.82 | 70.96 | 71.47 | 235K | -1.79% |
| 2026-09-17 | 73.50 | 73.60 | 72.05 | 72.77 | 179K | +0.03% |
| 2026-09-16 | 71.58 | 73.63 | 71.58 | 72.75 | 382K | +1.63% |
| 2026-09-15 | 71.19 | 73.45 | 71.18 | 71.58 | 347K | +1.47% |
| 2026-09-14 | 69.01 | 72.11 | 68.90 | 70.54 | 483K | +2.17% |
| 2026-09-11 | 68.51 | 69.14 | 68.04 | 69.04 | 145K | +2.39% |
| 2026-09-10 | 68.00 | 68.96 | 67.42 | 67.43 | 291K | -1.55% |
| 2026-09-09 | 68.41 | 68.89 | 67.85 | 68.49 | 145K | +0.25% |
| 2026-09-08 | 68.69 | 69.19 | 67.99 | 68.32 | 134K | -0.58% |
| 2026-09-04 | 67.00 | 69.37 | 66.66 | 68.72 | 143K | +2.55% |
| 2026-09-03 | 67.85 | 68.08 | 66.29 | 67.01 | 146K | +0.16% |
| 2026-09-02 | 66.42 | 68.56 | 66.38 | 66.90 | 231K | +0.84% |
| 2026-09-01 | 67.81 | 67.93 | 65.56 | 66.34 | 383K | -2.67% |
| 2026-08-31 | 67.15 | 68.73 | 67.15 | 68.16 | 207K | +0.72% |
| 2026-08-28 | 69.66 | 70.38 | 67.50 | 67.67 | 195K | -1.93% |
WFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFG — Frequently Asked Questions
Quick answers to the most common questions about buying WFG stock.
How has WFG stock performed recently?
WFG returned +14.8% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WFG's all-time high price?
West Fraser Timber Co. Ltd. reached $102.96 on 2022-07-20. The 52-week high is $76.99. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download WFG historical price data?
This page provides WFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.