West Fraser Timber Co. Ltd. (WFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WFG Historical Performance
Short-Term Returns
WFG Stock Price Trajectory (2011–2026)
As of May 8, 2026, West Fraser Timber Co. Ltd. (WFG) trades at $62.83, representing a -15.3% return over the past year. The stock has delivered a -20.6% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.96 on July 20, 2022. From this peak, WFG has corrected -39.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WY (-8.2% 1Y), PCH (+10.3% 1Y), and RYN (-13.0% 1Y), WFG has underperformed the peer group average. Compare WFG vs WY →
WFG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.33 | 63.59 | 61.86 | 62.83 | 157K | +0.16% |
| 2026-05-06 | 60.30 | 63.77 | 60.02 | 62.73 | 218K | +5.06% |
| 2026-05-05 | 59.78 | 60.64 | 59.13 | 59.71 | 146K | +0.44% |
| 2026-05-04 | 61.66 | 61.71 | 59.45 | 59.45 | 157K | -4.71% |
| 2026-05-01 | 63.68 | 64.93 | 62.35 | 62.39 | 165K | -1.45% |
| 2026-04-30 | 63.56 | 64.17 | 61.31 | 63.31 | 219K | +0.30% |
| 2026-04-29 | 64.01 | 64.16 | 62.76 | 63.12 | 144K | -1.27% |
| 2026-04-28 | 66.33 | 66.43 | 63.93 | 63.93 | 174K | -3.14% |
| 2026-04-27 | 65.31 | 66.93 | 65.31 | 66.00 | 67K | +0.86% |
| 2026-04-24 | 65.39 | 65.71 | 64.89 | 65.44 | 102K | -0.40% |
| 2026-04-23 | 63.75 | 66.04 | 63.46 | 65.70 | 134K | +1.05% |
| 2026-04-22 | 66.55 | 66.88 | 64.65 | 65.02 | 118K | -1.99% |
| 2026-04-21 | 66.74 | 67.00 | 65.97 | 66.34 | 143K | +1.14% |
| 2026-04-20 | 66.62 | 67.36 | 65.59 | 65.59 | 91K | -1.80% |
| 2026-04-17 | 65.89 | 67.64 | 65.88 | 66.79 | 237K | +2.88% |
| 2026-04-16 | 65.52 | 66.00 | 64.37 | 64.92 | 237K | -0.69% |
| 2026-04-15 | 66.18 | 66.50 | 65.08 | 65.37 | 161K | -1.61% |
| 2026-04-14 | 66.18 | 66.46 | 65.80 | 66.44 | 131K | +0.45% |
| 2026-04-13 | 64.28 | 66.14 | 63.79 | 66.14 | 128K | +2.15% |
| 2026-04-10 | 65.35 | 66.11 | 64.42 | 64.75 | 146K | -0.08% |
| 2026-04-09 | 65.73 | 65.82 | 64.11 | 64.80 | 184K | -1.17% |
| 2026-04-08 | 66.20 | 66.78 | 64.37 | 65.57 | 152K | +3.31% |
| 2026-04-07 | 64.26 | 64.76 | 62.82 | 63.47 | 208K | -2.17% |
| 2026-04-06 | 64.86 | 65.31 | 64.19 | 64.88 | 127K | -0.41% |
| 2026-04-02 | 64.72 | 65.65 | 63.93 | 65.15 | 142K | -0.38% |
| 2026-04-01 | 65.30 | 65.88 | 64.83 | 65.40 | 267K | +0.17% |
| 2026-03-31 | 65.16 | 66.37 | 64.50 | 65.29 | 184K | +1.76% |
| 2026-03-30 | 64.72 | 65.07 | 63.62 | 64.16 | 205K | +0.52% |
| 2026-03-27 | 63.06 | 63.96 | 62.69 | 63.83 | 144K | +0.55% |
| 2026-03-26 | 63.43 | 65.29 | 62.93 | 63.48 | 131K | -0.89% |
See WFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WFG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonWFG — Frequently Asked Questions
Quick answers to the most common questions about buying WFG stock.
How has WFG stock performed recently?
WFG declined -15.3% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WFG's all-time high price?
West Fraser Timber Co. Ltd. reached $102.96 on 2022-07-20. The 52-week high is $78.55. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download WFG historical price data?
This page provides WFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.