Weatherford International plc (WFRD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -17.8%
- 3M
- +6.0%
- YTD
- +13.3%
- 1Y
- +79.0%
- 3Y
- +15.4%
- 5Y
- +38.6%
Loading 10-year price history...
WFRD Historical Performance
WFRD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +14.1%
- 2020 annual price return
- -78.6%
- 2021 annual price return
- +382.9%
- 2022 annual price return
- +75.7%
- 2023 annual price return
- +102.1%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +30.4%
WFRD Stock Price Trajectory (2019–2026)
As of June 21, 2026, Weatherford International plc (WFRD) trades at $91.63, representing a +79.0% return over the past year. The stock has delivered a +423.6% total return over five years (+38.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on July 16, 2024. From this peak, WFRD has corrected -32.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+34.1% 1Y), HAL (+56.8% 1Y), and BKR (+49.8% 1Y), WFRD has outperformed the peer group average. Compare WFRD vs SLB →
WFRD Historical Price Data · from 2019
Rows 1–50 of 1,632| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 94.67 | 94.86 | 89.67 | 91.63 | 3.85M | -2.68% |
| 2026-06-17 | 98.00 | 99.37 | 93.29 | 94.15 | 1.57M | -3.78% |
| 2026-06-16 | 100.03 | 101.39 | 97.69 | 97.85 | 748K | -2.25% |
| 2026-06-15 | 101.76 | 102.93 | 99.87 | 100.10 | 803K | -1.19% |
| 2026-06-12 | 100.45 | 102.83 | 100.37 | 101.31 | 629K | +0.28% |
| 2026-06-11 | 99.45 | 101.95 | 98.13 | 101.03 | 887K | +3.08% |
| 2026-06-10 | 101.75 | 103.28 | 97.97 | 98.01 | 870K | -3.21% |
| 2026-06-09 | 103.59 | 103.63 | 99.14 | 101.26 | 798K | -1.69% |
| 2026-06-08 | 98.92 | 103.38 | 98.12 | 103.00 | 1.23M | +6.00% |
| 2026-06-05 | 100.95 | 101.14 | 96.64 | 97.17 | 865K | -6.32% |
| 2026-06-04 | 104.24 | 105.98 | 103.46 | 103.73 | 747K | -0.35% |
| 2026-06-03 | 103.69 | 105.64 | 102.89 | 104.09 | 987K | +0.36% |
| 2026-06-02 | 100.13 | 104.91 | 99.06 | 103.72 | 1.12M | +0.98% |
| 2026-06-01 | 104.13 | 105.56 | 102.29 | 102.71 | 1.22M | -0.90% |
| 2026-05-29 | 103.89 | 104.37 | 102.31 | 103.64 | 873K | -0.23% |
| 2026-05-28 | 105.67 | 106.09 | 102.78 | 103.88 | 860K | -2.15% |
| 2026-05-27 | 107.33 | 108.79 | 105.91 | 106.16 | 1.16M | -2.46% |
| 2026-05-26 | 109.21 | 112.02 | 108.50 | 108.84 | 1.85M | +0.05% |
| 2026-05-22 | 109.56 | 109.56 | 106.09 | 108.79 | 588K | -1.12% |
| 2026-05-21 | 111.53 | 111.83 | 109.21 | 110.02 | 968K | -1.28% |
| 2026-05-20 | 110.00 | 112.93 | 109.68 | 111.45 | 1.12M | +2.00% |
| 2026-05-19 | 111.19 | 112.19 | 108.91 | 109.27 | 772K | -1.93% |
| 2026-05-18 | 108.83 | 112.98 | 108.57 | 111.42 | 1.46M | +2.38% |
| 2026-05-15 | 108.13 | 109.31 | 107.07 | 108.83 | 782K | -0.33% |
| 2026-05-14 | 109.11 | 110.69 | 108.40 | 109.19 | 636K | +0.10% |
| 2026-05-13 | 107.78 | 109.45 | 107.01 | 109.08 | 897K | +1.46% |
| 2026-05-12 | 102.26 | 108.77 | 101.65 | 107.51 | 1.54M | +5.11% |
| 2026-05-11 | 104.28 | 104.51 | 101.45 | 102.28 | 1.41M | -0.04% |
| 2026-05-08 | 102.68 | 103.91 | 101.35 | 102.32 | 944K | +0.02% |
| 2026-05-07 | 108.20 | 108.20 | 101.77 | 102.30 | 1.16M | -5.60% |
| 2026-05-06 | 107.94 | 109.73 | 106.83 | 108.37 | 1.03M | -0.22% |
| 2026-05-05 | 109.12 | 109.97 | 107.63 | 108.61 | 590K | -0.47% |
| 2026-05-04 | 109.49 | 110.23 | 108.04 | 109.12 | 935K | -0.34% |
| 2026-05-01 | 109.41 | 111.11 | 108.00 | 109.49 | 1.01M | -0.78% |
| 2026-04-30 | 106.66 | 110.63 | 105.40 | 110.35 | 1.13M | +3.00% |
| 2026-04-29 | 111.80 | 112.22 | 106.62 | 107.14 | 1.72M | -2.87% |
| 2026-04-28 | 110.25 | 111.64 | 109.39 | 110.31 | 1.57M | +0.57% |
| 2026-04-27 | 109.00 | 111.47 | 107.08 | 109.69 | 1.30M | +1.06% |
| 2026-04-24 | 104.25 | 109.28 | 102.50 | 108.54 | 1.41M | +5.45% |
| 2026-04-23 | 101.08 | 106.64 | 100.10 | 102.93 | 2.14M | +1.92% |
| 2026-04-22 | 96.72 | 106.26 | 96.35 | 100.99 | 2.30M | +1.37% |
| 2026-04-21 | 101.49 | 102.90 | 98.81 | 99.63 | 1.70M | -0.50% |
| 2026-04-20 | 101.74 | 102.49 | 98.47 | 100.13 | 1.15M | -2.18% |
| 2026-04-17 | 98.44 | 103.90 | 97.10 | 102.36 | 1.40M | +3.12% |
| 2026-04-16 | 99.44 | 101.04 | 98.81 | 99.26 | 899K | -0.53% |
| 2026-04-15 | 98.91 | 100.89 | 98.28 | 99.79 | 990K | +0.17% |
| 2026-04-14 | 102.42 | 103.37 | 99.38 | 99.62 | 1.46M | -3.88% |
| 2026-04-13 | 102.82 | 104.64 | 102.43 | 103.64 | 1.13M | +0.84% |
| 2026-04-10 | 104.02 | 104.21 | 101.48 | 102.78 | 622K | -0.50% |
| 2026-04-09 | 102.49 | 104.42 | 102.21 | 103.30 | 1.52M | +1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFRD — Frequently Asked Questions
Quick answers to the most common questions about buying WFRD stock.
How has WFRD stock performed recently?
WFRD returned +79.0% over the past year, beating its 5-year annualized CAGR of +38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WFRD's all-time high price?
Weatherford International plc reached $135.00 on 2024-07-16. The 52-week high is $112.98. Current 1-year return of +79.0% places the stock closer to historical peaks.
Where can I download WFRD historical price data?
This page provides WFRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.