Weatherford International plc (WFRD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +5.6%
- 3M
- -5.1%
- YTD
- +4.4%
- 1Y
- +18.5%
- 3Y
- -5.3%
- 5Y
- +21.3%
Loading 10-year price history...
WFRD Historical Performance
WFRD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +14.1%
- 2020 annual price return
- -78.6%
- 2021 annual price return
- +382.9%
- 2022 annual price return
- +75.7%
- 2023 annual price return
- +102.1%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- -3.7%
WFRD Stock Price Trajectory (2019–2026)
As of November 8, 2026, Weatherford International plc (WFRD) trades at $84.43, representing a +18.5% return over the past year. The stock has delivered a +170.9% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on July 16, 2024. From this peak, WFRD has corrected -37.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SLB (+37.3% 1Y), HAL (+16.5% 1Y), and BKR (+1.2% 1Y), WFRD has underperformed the peer group average. Compare WFRD vs SLB →
WFRD Historical Price Data · from 2019
Rows 1–50 of 1,729| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 81.99 | 85.85 | 81.17 | 84.43 | 948K | +2.56% |
| 2026-11-05 | 86.47 | 87.49 | 82.18 | 82.32 | 1.73M | -4.32% |
| 2026-11-04 | 88.18 | 88.53 | 83.72 | 86.04 | 1.13M | -1.89% |
| 2026-11-03 | 89.22 | 90.23 | 87.50 | 87.70 | 1.17M | -1.46% |
| 2026-11-02 | 90.00 | 91.90 | 88.53 | 89.00 | 1.11M | -1.80% |
| 2026-10-30 | 88.85 | 90.96 | 88.51 | 90.63 | 745K | +1.17% |
| 2026-10-29 | 88.24 | 90.87 | 88.23 | 89.58 | 806K | +0.87% |
| 2026-10-28 | 89.75 | 89.75 | 87.70 | 88.81 | 1.14M | -0.93% |
| 2026-10-27 | 88.86 | 89.92 | 87.44 | 89.64 | 1.16M | +1.17% |
| 2026-10-26 | 86.55 | 89.50 | 86.03 | 88.60 | 936K | +2.01% |
| 2026-10-23 | 81.31 | 88.13 | 81.12 | 86.85 | 2.32M | +6.98% |
| 2026-10-22 | 84.64 | 84.86 | 79.73 | 81.18 | 2.22M | -5.04% |
| 2026-10-21 | 83.13 | 86.42 | 82.59 | 85.49 | 2.37M | +7.75% |
| 2026-10-20 | 77.90 | 79.55 | 76.64 | 79.34 | 1.60M | +2.92% |
| 2026-10-19 | 76.11 | 77.47 | 74.88 | 77.09 | 631K | +1.18% |
| 2026-10-16 | 75.58 | 77.14 | 75.53 | 76.19 | 512K | +1.59% |
| 2026-10-15 | 75.15 | 75.15 | 72.40 | 75.00 | 1000K | -0.60% |
| 2026-10-14 | 76.91 | 77.75 | 74.41 | 75.45 | 1.18M | -2.28% |
| 2026-10-13 | 76.93 | 78.04 | 75.54 | 77.21 | 916K | +0.59% |
| 2026-10-12 | 78.48 | 78.68 | 76.00 | 76.76 | 560K | -1.49% |
| 2026-10-09 | 77.81 | 79.30 | 77.05 | 77.92 | 611K | +1.33% |
| 2026-10-08 | 76.63 | 77.33 | 76.25 | 76.90 | 945K | +0.63% |
| 2026-10-07 | 79.58 | 79.87 | 75.86 | 76.42 | 761K | -4.40% |
| 2026-10-06 | 82.45 | 83.04 | 79.89 | 79.94 | 652K | -2.89% |
| 2026-10-05 | 79.45 | 83.14 | 79.45 | 82.32 | 803K | +3.26% |
| 2026-10-02 | 78.44 | 81.58 | 78.36 | 79.72 | 1.04M | +1.63% |
| 2026-10-01 | 78.26 | 79.83 | 77.43 | 78.44 | 886K | -0.31% |
| 2026-09-30 | 80.41 | 80.86 | 78.58 | 78.68 | 973K | -2.15% |
| 2026-09-29 | 82.10 | 82.90 | 80.14 | 80.41 | 791K | -2.89% |
| 2026-09-28 | 85.79 | 85.97 | 82.66 | 82.80 | 804K | -2.68% |
| 2026-09-25 | 83.29 | 86.01 | 83.25 | 85.08 | 1.12M | +1.13% |
| 2026-09-24 | 85.00 | 85.05 | 82.77 | 84.13 | 980K | -0.63% |
| 2026-09-23 | 83.87 | 85.55 | 83.00 | 84.66 | 734K | +0.79% |
| 2026-09-22 | 81.84 | 85.64 | 81.64 | 84.00 | 1.06M | +2.19% |
| 2026-09-21 | 82.24 | 83.03 | 79.59 | 82.20 | 850K | +0.21% |
| 2026-09-18 | 81.69 | 82.58 | 80.82 | 82.03 | 3.00M | -0.02% |
| 2026-09-17 | 83.26 | 83.47 | 81.74 | 82.05 | 617K | -0.30% |
| 2026-09-16 | 84.80 | 85.13 | 80.45 | 82.30 | 792K | -3.62% |
| 2026-09-15 | 85.21 | 86.20 | 83.63 | 85.39 | 1.16M | +1.10% |
| 2026-09-14 | 87.66 | 88.07 | 83.27 | 84.46 | 1.24M | -4.94% |
| 2026-09-11 | 90.02 | 91.05 | 87.24 | 88.85 | 819K | -1.19% |
| 2026-09-10 | 93.06 | 93.06 | 88.89 | 89.92 | 641K | -3.37% |
| 2026-09-09 | 94.82 | 96.79 | 92.66 | 93.06 | 853K | -0.68% |
| 2026-09-08 | 96.10 | 98.08 | 93.41 | 93.70 | 1.17M | -2.27% |
| 2026-09-04 | 95.58 | 96.46 | 94.13 | 95.88 | 521K | -0.57% |
| 2026-09-03 | 97.37 | 98.05 | 96.01 | 96.43 | 675K | -1.31% |
| 2026-09-02 | 94.07 | 99.40 | 93.79 | 97.71 | 978K | +3.37% |
| 2026-09-01 | 97.55 | 99.14 | 93.90 | 94.52 | 1.75M | -3.32% |
| 2026-08-31 | 95.68 | 99.18 | 95.00 | 97.77 | 2.12M | +4.24% |
| 2026-08-28 | 91.91 | 93.82 | 90.77 | 93.79 | 971K | +1.98% |
WFRD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFRD — Frequently Asked Questions
Quick answers to the most common questions about buying WFRD stock.
How has WFRD stock performed recently?
WFRD returned +18.5% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WFRD's all-time high price?
Weatherford International plc reached $135.00 on 2024-07-16. The 52-week high is $113.15. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download WFRD historical price data?
This page provides WFRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.