Weatherford International plc (WFRD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
WFRD Historical Performance
Short-Term Returns
WFRD Stock Price Trajectory (2019–2026)
As of May 6, 2026, Weatherford International plc (WFRD) trades at $108.37, representing a +147.9% return over the past year. The stock has delivered a +881.5% total return over five years (+57.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on July 16, 2024. From this peak, WFRD has corrected -19.7%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+64.3% 1Y), HAL (+107.8% 1Y), and BKR (+83.1% 1Y), WFRD has outperformed the peer group average. Compare WFRD vs SLB →
WFRD Historical Price Data (2019–2026)
Showing 30 of 1,602 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 107.94 | 109.73 | 106.83 | 108.37 | 1.03M | -0.22% |
| 2026-05-05 | 109.12 | 109.97 | 107.63 | 108.61 | 590K | -0.47% |
| 2026-05-04 | 109.49 | 110.23 | 108.04 | 109.12 | 935K | -0.34% |
| 2026-05-01 | 109.41 | 111.11 | 108.00 | 109.49 | 1.01M | -0.78% |
| 2026-04-30 | 106.66 | 110.63 | 105.40 | 110.35 | 1.13M | +3.00% |
| 2026-04-29 | 111.80 | 112.22 | 106.62 | 107.14 | 1.72M | -2.87% |
| 2026-04-28 | 110.25 | 111.64 | 109.39 | 110.31 | 1.57M | +0.57% |
| 2026-04-27 | 109.00 | 111.47 | 107.08 | 109.69 | 1.30M | +1.06% |
| 2026-04-24 | 104.25 | 109.28 | 102.50 | 108.54 | 1.41M | +5.45% |
| 2026-04-23 | 101.08 | 106.64 | 100.10 | 102.93 | 2.14M | +1.92% |
| 2026-04-22 | 96.72 | 106.26 | 96.35 | 100.99 | 2.30M | +1.37% |
| 2026-04-21 | 101.49 | 102.90 | 98.81 | 99.63 | 1.70M | -0.50% |
| 2026-04-20 | 101.74 | 102.49 | 98.47 | 100.13 | 1.15M | -2.18% |
| 2026-04-17 | 98.44 | 103.90 | 97.10 | 102.36 | 1.40M | +3.12% |
| 2026-04-16 | 99.44 | 101.04 | 98.81 | 99.26 | 899K | -0.53% |
| 2026-04-15 | 98.91 | 100.89 | 98.28 | 99.79 | 990K | +0.17% |
| 2026-04-14 | 102.42 | 103.37 | 99.38 | 99.62 | 1.46M | -3.88% |
| 2026-04-13 | 102.82 | 104.64 | 102.43 | 103.64 | 1.13M | +0.84% |
| 2026-04-10 | 104.02 | 104.21 | 101.48 | 102.78 | 622K | -0.50% |
| 2026-04-09 | 102.49 | 104.42 | 102.21 | 103.30 | 1.52M | +1.08% |
| 2026-04-08 | 95.71 | 103.33 | 94.19 | 102.20 | 1.76M | +6.07% |
| 2026-04-07 | 95.24 | 96.50 | 92.89 | 96.35 | 815K | +1.53% |
| 2026-04-06 | 95.28 | 96.45 | 94.48 | 94.90 | 409K | -0.41% |
| 2026-04-02 | 94.64 | 97.19 | 93.84 | 95.29 | 1.06M | +1.18% |
| 2026-04-01 | 93.17 | 95.42 | 92.81 | 94.18 | 1.12M | -0.42% |
| 2026-03-31 | 92.76 | 96.50 | 92.20 | 94.58 | 1.19M | +2.12% |
| 2026-03-30 | 97.14 | 97.44 | 92.47 | 92.62 | 822K | -3.41% |
| 2026-03-27 | 95.42 | 97.79 | 95.42 | 95.89 | 872K | -0.05% |
| 2026-03-26 | 96.15 | 97.39 | 94.73 | 95.94 | 1.07M | -1.12% |
| 2026-03-25 | 93.18 | 97.18 | 93.00 | 97.03 | 1.54M | +4.09% |
See WFRD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WFRD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WFRD vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonWFRD — Frequently Asked Questions
Quick answers to the most common questions about buying WFRD stock.
How has WFRD stock performed recently?
WFRD returned +147.9% over the past year, beating its 5-year annualized CAGR of +57.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WFRD's all-time high price?
Weatherford International plc reached $135.00 on 2024-07-16. The 52-week high is $112.22. Current 1-year return of +147.9% places the stock closer to historical peaks.
Where can I download WFRD historical price data?
This page provides WFRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.