Whitehawk Therapeutics Inc (WHWK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +6.1%
- 3M
- +6.7%
- YTD
- +70.5%
- 1Y
- +103.9%
- 3Y
- -19.1%
- 5Y
- -32.5%
Loading 10-year price history...
WHWK Historical Performance
WHWK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.8%
- 2018 annual price return
- -66.0%
- 2019 annual price return
- -68.7%
- 2020 annual price return
- +53.1%
- 2021 annual price return
- +53.3%
- 2022 annual price return
- -48.6%
- 2023 annual price return
- -83.6%
- 2024 annual price return
- +54.1%
- 2025 annual price return
- -22.9%
- 2026 annual price return
- +43.9%
WHWK Stock Price Trajectory (2017–2026)
As of June 13, 2026, Whitehawk Therapeutics Inc (WHWK) trades at $4.16, representing a +103.9% return over the past year. The stock has delivered a -86.0% total return over five years (-32.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.25 on September 18, 2017. From this peak, WHWK has corrected -95.9%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (-3.0% 1Y), AXSM (+140.2% 1Y), and INVA (+6.3% 1Y), WHWK has underperformed the peer group average. Compare WHWK vs ACAD →
WHWK Historical Price Data · from 2017
Rows 1–50 of 2,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.06 | 4.34 | 4.06 | 4.16 | 161K | +2.46% |
| 2026-06-11 | 4.06 | 4.12 | 4.01 | 4.06 | 117K | +1.00% |
| 2026-06-10 | 4.21 | 4.38 | 4.02 | 4.02 | 135K | -4.74% |
| 2026-06-09 | 4.08 | 4.27 | 3.96 | 4.22 | 361K | +4.98% |
| 2026-06-08 | 4.15 | 4.20 | 3.97 | 4.02 | 362K | -3.13% |
| 2026-06-05 | 4.39 | 4.51 | 4.10 | 4.15 | 13K | -5.68% |
| 2026-06-04 | 4.35 | 4.64 | 4.30 | 4.40 | 193K | +1.38% |
| 2026-06-03 | 4.14 | 4.35 | 4.14 | 4.34 | 168K | +3.83% |
| 2026-06-02 | 4.46 | 4.46 | 4.12 | 4.18 | 208K | -6.90% |
| 2026-06-01 | 4.64 | 4.80 | 4.44 | 4.49 | 295K | -4.87% |
| 2026-05-29 | 4.77 | 4.91 | 4.64 | 4.72 | 215K | -1.26% |
| 2026-05-28 | 4.77 | 4.82 | 4.68 | 4.78 | 259K | 0.00% |
| 2026-05-27 | 4.77 | 5.00 | 4.61 | 4.78 | 371K | +0.21% |
| 2026-05-26 | 4.50 | 5.21 | 4.50 | 4.77 | 1.01M | +6.24% |
| 2026-05-22 | 4.45 | 4.70 | 4.38 | 4.49 | 346K | +4.42% |
| 2026-05-21 | 4.18 | 4.35 | 4.10 | 4.30 | 162K | +1.90% |
| 2026-05-20 | 4.05 | 4.24 | 3.97 | 4.22 | 166K | +3.69% |
| 2026-05-19 | 4.18 | 4.18 | 3.91 | 4.07 | 239K | -4.24% |
| 2026-05-18 | 4.68 | 4.78 | 4.21 | 4.25 | 290K | -9.57% |
| 2026-05-15 | 5.01 | 5.07 | 4.62 | 4.70 | 245K | -7.84% |
| 2026-05-14 | 5.04 | 5.50 | 4.98 | 5.10 | 387K | +3.45% |
| 2026-05-13 | 4.33 | 5.16 | 4.14 | 4.93 | 5.27M | +25.77% |
| 2026-05-12 | 3.79 | 3.96 | 3.79 | 3.92 | 55K | +3.16% |
| 2026-05-11 | 3.95 | 4.00 | 3.67 | 3.80 | 204K | -4.28% |
| 2026-05-08 | 3.89 | 4.00 | 3.89 | 3.97 | 54K | +0.76% |
| 2026-05-07 | 4.14 | 4.14 | 3.86 | 3.94 | 136K | -5.06% |
| 2026-05-06 | 4.24 | 4.27 | 4.13 | 4.15 | 148K | -1.43% |
| 2026-05-05 | 4.19 | 4.27 | 4.12 | 4.21 | 53K | +1.20% |
| 2026-05-04 | 4.22 | 4.33 | 3.95 | 4.16 | 169K | +4.26% |
| 2026-05-01 | 4.01 | 4.08 | 3.80 | 3.99 | 259K | -0.50% |
| 2026-04-30 | 4.09 | 4.18 | 3.96 | 4.01 | 124K | -0.74% |
| 2026-04-29 | 4.13 | 4.19 | 4.00 | 4.04 | 64K | -2.18% |
| 2026-04-28 | 4.10 | 4.26 | 4.09 | 4.13 | 155K | -0.72% |
| 2026-04-27 | 4.03 | 4.24 | 3.98 | 4.16 | 161K | +3.23% |
| 2026-04-24 | 4.17 | 4.22 | 3.97 | 4.03 | 134K | -3.36% |
| 2026-04-23 | 4.23 | 4.33 | 4.11 | 4.17 | 146K | -1.42% |
| 2026-04-22 | 4.18 | 4.40 | 4.18 | 4.23 | 126K | +0.71% |
| 2026-04-21 | 4.27 | 4.36 | 4.16 | 4.20 | 90K | -0.71% |
| 2026-04-20 | 4.15 | 4.24 | 4.04 | 4.23 | 197K | +2.92% |
| 2026-04-17 | 4.31 | 4.39 | 4.00 | 4.11 | 571K | -2.84% |
| 2026-04-16 | 3.92 | 4.35 | 3.90 | 4.23 | 589K | +8.46% |
| 2026-04-15 | 4.00 | 4.10 | 3.74 | 3.90 | 316K | -2.50% |
| 2026-04-14 | 3.42 | 4.01 | 3.42 | 4.00 | 292K | +15.27% |
| 2026-04-13 | 3.45 | 3.55 | 3.38 | 3.47 | 143K | +2.36% |
| 2026-04-10 | 3.58 | 3.63 | 3.35 | 3.39 | 68K | -4.51% |
| 2026-04-09 | 3.35 | 3.71 | 3.32 | 3.55 | 276K | +4.11% |
| 2026-04-08 | 3.54 | 3.54 | 3.38 | 3.41 | 207K | -0.58% |
| 2026-04-07 | 3.43 | 3.52 | 3.39 | 3.43 | 241K | -2.00% |
| 2026-04-06 | 3.51 | 3.56 | 3.44 | 3.50 | 272K | -0.28% |
| 2026-04-02 | 3.49 | 3.60 | 3.44 | 3.51 | 94K | -0.85% |
What if you invested $1,000 in WHWK 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in WHWK be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs WHWK Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationWHWK vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowWHWK — Frequently Asked Questions
Quick answers to the most common questions about buying WHWK stock.
How has WHWK stock performed recently?
WHWK returned +103.9% over the past year, beating its 5-year annualized CAGR of -32.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHWK's all-time high price?
Whitehawk Therapeutics Inc reached $101.25 on 2017-09-18. The 52-week high is $5.50. Current 1-year return of +103.9% places the stock closer to historical peaks.
Where can I download WHWK historical price data?
This page provides WHWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.