Whitehawk Therapeutics Inc (WHWK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -21.4%
- 3M
- -11.7%
- YTD
- +51.6%
- 1Y
- +90.7%
- 3Y
- -4.9%
- 5Y
- -33.8%
Loading 10-year price history...
WHWK Historical Performance
WHWK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.8%
- 2018 annual price return
- -66.0%
- 2019 annual price return
- -68.7%
- 2020 annual price return
- +53.1%
- 2021 annual price return
- +53.3%
- 2022 annual price return
- -48.6%
- 2023 annual price return
- -83.6%
- 2024 annual price return
- +54.1%
- 2025 annual price return
- -22.9%
- 2026 annual price return
- +57.8%
WHWK Stock Price Trajectory (2017–2026)
As of October 4, 2026, Whitehawk Therapeutics Inc (WHWK) trades at $3.70, representing a +90.7% return over the past year. The stock has delivered a -87.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.25 on September 18, 2017. From this peak, WHWK has corrected -96.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (-6.7% 1Y), AXSM (+49.4% 1Y), and INVA (+16.1% 1Y), WHWK has underperformed the peer group average. Compare WHWK vs ACAD →
WHWK Historical Price Data · from 2017
Rows 1–50 of 2,256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.81 | 3.81 | 3.66 | 3.70 | 432K | -1.60% |
| 2026-10-01 | 3.95 | 3.95 | 3.75 | 3.76 | 207K | 0.00% |
| 2026-09-30 | 3.76 | 3.84 | 3.68 | 3.76 | 266K | +0.80% |
| 2026-09-29 | 3.76 | 3.79 | 3.68 | 3.73 | 222K | -0.80% |
| 2026-09-28 | 3.73 | 3.79 | 3.68 | 3.76 | 278K | +0.53% |
| 2026-09-25 | 3.85 | 3.89 | 3.74 | 3.74 | 167K | -3.11% |
| 2026-09-24 | 3.81 | 3.88 | 3.75 | 3.86 | 246K | +1.05% |
| 2026-09-23 | 4.02 | 4.07 | 3.81 | 3.82 | 248K | -5.45% |
| 2026-09-22 | 4.14 | 4.17 | 4.01 | 4.04 | 148K | 0.00% |
| 2026-09-21 | 4.20 | 4.20 | 4.00 | 4.04 | 390K | -3.81% |
| 2026-09-18 | 4.09 | 4.26 | 4.09 | 4.20 | 1.94M | +2.94% |
| 2026-09-17 | 4.14 | 4.16 | 4.04 | 4.08 | 130K | +0.99% |
| 2026-09-16 | 4.11 | 4.12 | 4.03 | 4.04 | 171K | -1.22% |
| 2026-09-15 | 4.06 | 4.11 | 3.96 | 4.09 | 142K | +0.49% |
| 2026-09-14 | 4.16 | 4.19 | 4.05 | 4.07 | 166K | -0.97% |
| 2026-09-11 | 4.12 | 4.27 | 4.08 | 4.11 | 284K | +0.98% |
| 2026-09-10 | 4.13 | 4.18 | 3.99 | 4.07 | 1.29M | -2.86% |
| 2026-09-09 | 4.39 | 4.49 | 4.16 | 4.19 | 168K | -4.56% |
| 2026-09-08 | 4.56 | 4.61 | 4.37 | 4.39 | 161K | -4.57% |
| 2026-09-04 | 4.59 | 4.65 | 4.53 | 4.60 | 178K | -0.65% |
| 2026-09-03 | 4.71 | 4.77 | 4.58 | 4.63 | 223K | -1.70% |
| 2026-09-02 | 4.66 | 4.81 | 4.53 | 4.71 | 138K | +1.73% |
| 2026-09-01 | 4.49 | 4.75 | 4.44 | 4.63 | 194K | +1.98% |
| 2026-08-31 | 4.55 | 4.59 | 4.44 | 4.54 | 359K | -1.73% |
| 2026-08-28 | 4.87 | 5.03 | 4.60 | 4.62 | 97K | -5.13% |
| 2026-08-27 | 4.83 | 4.98 | 4.83 | 4.87 | 313K | +0.62% |
| 2026-08-26 | 5.08 | 5.10 | 4.83 | 4.84 | 140K | -4.72% |
| 2026-08-25 | 4.89 | 5.08 | 4.89 | 5.08 | 168K | +4.10% |
| 2026-08-24 | 4.74 | 4.90 | 4.54 | 4.88 | 240K | +3.17% |
| 2026-08-21 | 4.87 | 4.94 | 4.64 | 4.73 | 226K | -2.07% |
| 2026-08-20 | 4.83 | 4.93 | 4.71 | 4.83 | 293K | -0.82% |
| 2026-08-19 | 4.81 | 5.00 | 4.73 | 4.87 | 328K | +2.31% |
| 2026-08-18 | 4.59 | 4.82 | 4.59 | 4.76 | 152K | +2.59% |
| 2026-08-17 | 4.45 | 4.72 | 4.45 | 4.64 | 335K | +4.04% |
| 2026-08-14 | 4.68 | 4.68 | 4.41 | 4.46 | 275K | -4.70% |
| 2026-08-13 | 4.72 | 4.81 | 4.68 | 4.68 | 318K | -0.64% |
| 2026-08-12 | 4.65 | 4.79 | 4.50 | 4.71 | 311K | +0.86% |
| 2026-08-11 | 4.56 | 4.80 | 4.22 | 4.67 | 872K | +2.64% |
| 2026-08-10 | 4.77 | 4.89 | 4.51 | 4.55 | 780K | -4.41% |
| 2026-08-07 | 4.69 | 4.88 | 4.59 | 4.76 | 600K | +1.28% |
| 2026-08-06 | 4.09 | 4.73 | 4.09 | 4.70 | 309K | +15.48% |
| 2026-08-05 | 4.15 | 4.27 | 4.04 | 4.07 | 599K | -1.69% |
| 2026-08-04 | 3.98 | 4.18 | 3.98 | 4.14 | 471K | +4.55% |
| 2026-08-03 | 3.88 | 4.00 | 3.74 | 3.96 | 329K | +2.86% |
| 2026-07-31 | 3.87 | 3.92 | 3.75 | 3.85 | 310K | 0.00% |
| 2026-07-30 | 3.68 | 3.86 | 3.64 | 3.85 | 264K | +5.19% |
| 2026-07-29 | 3.68 | 3.82 | 3.53 | 3.66 | 719K | -0.54% |
| 2026-07-28 | 3.71 | 3.73 | 3.40 | 3.68 | 531K | -0.54% |
| 2026-07-27 | 3.74 | 3.81 | 3.67 | 3.70 | 737K | -0.27% |
| 2026-07-24 | 3.85 | 3.85 | 3.69 | 3.71 | 408K | -3.13% |
WHWK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHWK — Frequently Asked Questions
Quick answers to the most common questions about buying WHWK stock.
How has WHWK stock performed recently?
WHWK returned +90.7% over the past year, beating its 5-year annualized CAGR of -33.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WHWK's all-time high price?
Whitehawk Therapeutics Inc reached $101.25 on 2017-09-18. The 52-week high is $5.50. Current 1-year return of +90.7% places the stock closer to historical peaks.
Where can I download WHWK historical price data?
This page provides WHWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.