G. Willi-Food International Ltd. (WILC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WILC Historical Performance
Short-Term Returns
WILC Stock Price Trajectory (2011–2026)
As of May 8, 2026, G. Willi-Food International Ltd. (WILC) trades at $35.10, representing a +130.2% return over the past year. The stock has delivered a +73.8% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.00 on May 7, 2026. From this peak, WILC has corrected -2.5%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UNFI (+88.7% 1Y), CENT (+11.8% 1Y), and SENEA (+56.4% 1Y), WILC has outperformed the peer group average. Compare WILC vs UNFI →
WILC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.15 | 36.00 | 34.52 | 35.10 | 4K | +0.29% |
| 2026-05-06 | 33.91 | 35.07 | 33.91 | 35.00 | 7K | +7.03% |
| 2026-05-05 | 32.40 | 32.75 | 31.83 | 32.70 | 5K | +2.19% |
| 2026-05-04 | 32.05 | 33.12 | 31.23 | 32.00 | 3K | -0.62% |
| 2026-05-01 | 31.88 | 32.20 | 30.88 | 32.20 | 2K | -0.83% |
| 2026-04-30 | 32.40 | 32.60 | 32.27 | 32.47 | 20K | +4.19% |
| 2026-04-29 | 32.37 | 32.37 | 31.16 | 31.16 | 7K | +2.51% |
| 2026-04-28 | 30.67 | 30.67 | 30.40 | 30.40 | 852 | -1.78% |
| 2026-04-27 | 31.11 | 31.11 | 29.68 | 30.95 | 4K | +1.88% |
| 2026-04-24 | 31.12 | 31.12 | 30.24 | 30.38 | 2K | +1.50% |
| 2026-04-23 | 30.00 | 30.10 | 29.93 | 29.93 | 2K | -1.87% |
| 2026-04-22 | 29.90 | 30.50 | 28.60 | 30.50 | 968 | +4.27% |
| 2026-04-21 | 29.48 | 29.48 | 29.25 | 29.25 | 958 | 0.00% |
| 2026-04-20 | 28.98 | 30.05 | 28.98 | 29.25 | 6K | -1.02% |
| 2026-04-17 | 29.01 | 29.84 | 28.30 | 29.55 | 3K | +4.71% |
| 2026-04-16 | 28.11 | 28.50 | 27.62 | 28.22 | 989 | +0.97% |
| 2026-04-15 | 27.95 | 27.95 | 27.95 | 27.95 | 343 | -1.03% |
| 2026-04-14 | 28.52 | 28.54 | 28.24 | 28.24 | 1K | +1.40% |
| 2026-04-13 | 27.95 | 28.06 | 27.54 | 27.85 | 2K | -2.96% |
| 2026-04-10 | 27.86 | 28.77 | 27.75 | 28.70 | 3K | +7.73% |
| 2026-04-09 | 26.31 | 26.99 | 26.30 | 26.64 | 3K | +2.66% |
| 2026-04-08 | 25.61 | 25.95 | 25.15 | 25.95 | 2K | +2.98% |
| 2026-04-07 | 25.85 | 25.90 | 25.20 | 25.20 | 1K | -0.43% |
| 2026-04-06 | 25.31 | 25.31 | 25.31 | 25.31 | 902 | +1.52% |
| 2026-04-02 | 25.98 | 25.98 | 24.70 | 24.93 | 3K | -1.27% |
| 2026-04-01 | 25.50 | 25.50 | 25.25 | 25.25 | 1K | -7.20% |
| 2026-03-31 | 25.36 | 27.29 | 25.28 | 27.21 | 2K | +7.98% |
| 2026-03-30 | 25.44 | 26.19 | 25.00 | 25.20 | 2K | +0.80% |
| 2026-03-27 | 26.01 | 26.01 | 25.00 | 25.00 | 4K | -5.66% |
| 2026-03-26 | 25.24 | 26.50 | 25.24 | 26.50 | 2K | +2.28% |
See WILC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WILC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WILC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonWILC — Frequently Asked Questions
Quick answers to the most common questions about buying WILC stock.
How has WILC stock performed recently?
WILC returned +130.2% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WILC's all-time high price?
G. Willi-Food International Ltd. reached $36.00 on 2026-05-07. The 52-week high is $36.00. Current 1-year return of +130.2% places the stock closer to historical peaks.
Where can I download WILC historical price data?
This page provides WILC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.