G. Willi-Food International Ltd. (WILC) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -10.6%
- 3M
- +21.6%
- YTD
- +12.2%
- 1Y
- +79.0%
- 3Y
- +37.3%
- 5Y
- +7.6%
Loading 10-year price history...
WILC Historical Performance
WILC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.0%
- 2003 annual price return
- +84.0%
- 2004 annual price return
- +134.1%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- +60.7%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -77.6%
- 2009 annual price return
- +301.3%
- 2010 annual price return
- +1.3%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- +66.1%
- 2014 annual price return
- -16.3%
- 2015 annual price return
- -36.7%
- 2016 annual price return
- +40.7%
- 2017 annual price return
- +22.1%
- 2018 annual price return
- +4.6%
- 2019 annual price return
- +70.7%
- 2020 annual price return
- +79.2%
- 2021 annual price return
- -14.5%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- +55.6%
- 2025 annual price return
- +75.9%
- 2026 annual price return
- -12.1%
WILC Stock Price Trajectory (1997–2026)
As of June 28, 2026, G. Willi-Food International Ltd. (WILC) trades at $32.22, representing a +79.0% return over the past year. The stock has delivered a +69.0% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.50 on May 29, 2026. From this peak, WILC has corrected -14.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UNFI (+128.7% 1Y), CENT (+28.1% 1Y), and SENEA (+71.3% 1Y), WILC has underperformed the peer group average. Compare WILC vs UNFI →
WILC Historical Price Data · from 1997
Rows 1–50 of 7,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 31.91 | 32.22 | 31.80 | 32.22 | 709 | +1.31% |
| 2026-06-25 | 31.80 | 31.80 | 31.80 | 31.80 | 578 | -0.63% |
| 2026-06-24 | 32.98 | 32.98 | 31.76 | 32.00 | 871 | +1.14% |
| 2026-06-23 | 31.64 | 31.64 | 31.64 | 31.64 | 361 | -0.82% |
| 2026-06-22 | 32.02 | 32.50 | 30.00 | 31.90 | 4K | -1.21% |
| 2026-06-18 | 32.01 | 32.62 | 31.70 | 32.29 | 3K | -1.75% |
| 2026-06-17 | 32.87 | 32.87 | 32.32 | 32.87 | 810 | +1.12% |
| 2026-06-16 | 33.83 | 33.83 | 32.36 | 32.50 | 2K | -5.66% |
| 2026-06-15 | 34.08 | 34.99 | 33.75 | 34.45 | 2K | -0.12% |
| 2026-06-12 | 34.01 | 34.49 | 33.30 | 34.49 | 1K | +3.73% |
| 2026-06-11 | 33.25 | 33.25 | 33.20 | 33.25 | 585 | -3.62% |
| 2026-06-10 | 33.07 | 34.50 | 33.07 | 34.50 | 1K | +1.32% |
| 2026-06-09 | 33.46 | 34.05 | 33.46 | 34.05 | 1K | +1.67% |
| 2026-06-08 | 32.25 | 33.99 | 32.25 | 33.49 | 2K | -0.36% |
| 2026-06-05 | 35.50 | 35.50 | 33.45 | 33.61 | 2K | -1.73% |
| 2026-06-04 | 33.85 | 34.20 | 33.55 | 34.20 | 2K | +1.33% |
| 2026-06-03 | 35.78 | 37.27 | 33.75 | 33.75 | 12K | -3.57% |
| 2026-06-02 | 34.52 | 35.00 | 34.52 | 35.00 | 4K | -2.04% |
| 2026-06-01 | 36.32 | 36.90 | 35.73 | 35.73 | 903 | -3.17% |
| 2026-05-29 | 36.40 | 37.50 | 36.40 | 36.90 | 2K | +1.23% |
| 2026-05-28 | 36.16 | 37.04 | 36.11 | 36.45 | 8K | +1.82% |
| 2026-05-27 | 36.18 | 36.80 | 35.30 | 35.80 | 11K | -0.61% |
| 2026-05-26 | 36.35 | 36.84 | 36.02 | 36.02 | 3K | -0.50% |
| 2026-05-22 | 35.50 | 36.20 | 35.50 | 36.20 | 667 | +2.00% |
| 2026-05-21 | 35.73 | 35.73 | 35.49 | 35.49 | 224 | -2.77% |
| 2026-05-20 | 36.12 | 36.50 | 35.30 | 36.50 | 2K | +4.11% |
| 2026-05-19 | 35.85 | 35.85 | 34.66 | 35.06 | 663 | +2.07% |
| 2026-05-18 | 35.07 | 35.07 | 33.00 | 34.35 | 3K | +0.44% |
| 2026-05-15 | 34.84 | 35.91 | 33.00 | 34.20 | 7 | -3.12% |
| 2026-05-14 | 35.49 | 35.49 | 35.30 | 35.30 | 1K | -1.26% |
| 2026-05-13 | 33.59 | 36.79 | 33.59 | 35.75 | 3K | -0.28% |
| 2026-05-12 | 35.21 | 36.07 | 35.11 | 35.85 | 3K | -2.74% |
| 2026-05-11 | 36.40 | 36.90 | 36.40 | 36.86 | 7K | +2.39% |
| 2026-05-08 | 35.92 | 36.35 | 35.89 | 36.00 | 10K | +2.56% |
| 2026-05-07 | 35.15 | 36.00 | 34.52 | 35.10 | 4K | +0.29% |
| 2026-05-06 | 33.91 | 35.07 | 33.91 | 35.00 | 7K | +7.03% |
| 2026-05-05 | 32.40 | 32.75 | 31.83 | 32.70 | 5K | +2.19% |
| 2026-05-04 | 32.05 | 33.12 | 31.23 | 32.00 | 3K | -0.62% |
| 2026-05-01 | 31.88 | 32.20 | 30.88 | 32.20 | 2K | -0.83% |
| 2026-04-30 | 32.40 | 32.60 | 32.27 | 32.47 | 20K | +4.19% |
| 2026-04-29 | 32.37 | 32.37 | 31.16 | 31.16 | 7K | +2.51% |
| 2026-04-28 | 30.67 | 30.67 | 30.40 | 30.40 | 852 | -1.78% |
| 2026-04-27 | 31.11 | 31.11 | 29.68 | 30.95 | 4K | +1.88% |
| 2026-04-24 | 31.12 | 31.12 | 30.24 | 30.38 | 2K | +1.50% |
| 2026-04-23 | 30.00 | 30.10 | 29.93 | 29.93 | 2K | -1.87% |
| 2026-04-22 | 29.90 | 30.50 | 28.60 | 30.50 | 968 | +4.27% |
| 2026-04-21 | 29.48 | 29.48 | 29.25 | 29.25 | 958 | 0.00% |
| 2026-04-20 | 28.98 | 30.05 | 28.98 | 29.25 | 6K | -1.02% |
| 2026-04-17 | 29.01 | 29.84 | 28.30 | 29.55 | 3K | +4.71% |
| 2026-04-16 | 28.11 | 28.50 | 27.62 | 28.22 | 989 | +0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WILC — Frequently Asked Questions
Quick answers to the most common questions about buying WILC stock.
How has WILC stock performed recently?
WILC returned +79.0% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WILC's all-time high price?
G. Willi-Food International Ltd. reached $37.50 on 2026-05-29. The 52-week high is $37.50. Current 1-year return of +79.0% places the stock closer to historical peaks.
Where can I download WILC historical price data?
This page provides WILC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.