Windtree Therapeutics, Inc. (WINT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WINT Stock Price Trajectory (2011–2026)
As of March 2, 2026, Windtree Therapeutics, Inc. (WINT) trades at $0.01, representing a -99.7% return over the past year. The stock has delivered a -96.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 24, 2017. From this peak, WINT has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), WINT has underperformed the peer group average. Compare WINT vs UTHR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | -16.67% |
| 2026-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 50K | +10.09% |
| 2026-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 191K | -12.80% |
| 2026-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | +25.00% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 267K | 0.00% |
| 2026-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 265K | 0.00% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 396K | 0.00% |
| 2026-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 245K | 0.00% |
| 2026-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 302K | 0.00% |
| 2026-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 70K | 0.00% |
| 2026-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 574K | 0.00% |
| 2026-02-04 | 0.01 | 0.02 | 0.01 | 0.01 | 1.68M | 0.00% |
| 2026-02-03 | 0.02 | 0.02 | 0.01 | 0.01 | 115K | -50.00% |
| 2026-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 271K | 0.00% |
| 2026-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 134K | 0.00% |
| 2026-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29M | 0.00% |
| 2026-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 30K | 0.00% |
| 2026-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 112K | 0.00% |
| 2026-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 271K | +0.50% |
| 2026-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 100K | -0.50% |
| 2026-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 224K | 0.00% |
| 2026-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 338K | 0.00% |
| 2026-01-21 | 0.02 | 0.03 | 0.02 | 0.02 | 1.48M | 0.00% |
| 2026-01-20 | 0.02 | 0.02 | 0.02 | 0.02 | 25K | 0.00% |
| 2026-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 576K | 0.00% |
See WINT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WINT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WINT vs AGIO
See how WINT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has WINT stock performed recently?
WINT declined -99.7% over the past year, below its 5-year annualized CAGR of -96.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WINT's all-time high price?
Windtree Therapeutics, Inc. reached $999999.00 on 2017-11-24. The 52-week high is $3.54. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download WINT historical price data?
This page provides WINT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.