Windtree Therapeutics, Inc. (WINT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +17.6%
- 3M
- +40.0%
- YTD
- -53.3%
- 1Y
- -96.9%
- 3Y
- -97.7%
- 5Y
- -95.8%
Loading 10-year price history...
WINT Historical Performance
WINT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- -43.3%
- 2018 annual price return
- -1.8%
- 2019 annual price return
- -15.0%
- 2020 annual price return
- -59.8%
- 2021 annual price return
- -68.5%
- 2022 annual price return
- -89.4%
- 2023 annual price return
- -91.9%
- 2024 annual price return
- -97.2%
- 2025 annual price return
- -99.8%
- 2026 annual price return
- -66.7%
WINT Stock Price Trajectory (1995–2026)
As of June 28, 2026, Windtree Therapeutics, Inc. (WINT) trades at $0.01, representing a -96.9% return over the past year. The stock has delivered a -100.0% total return over five years (-95.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 24, 2017. From this peak, WINT has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+220.4% 1Y), NKTR (+114.5% 1Y), and AGIO (+12.6% 1Y), WINT has underperformed the peer group average. Compare WINT vs CRVS →
WINT Historical Price Data · from 1995
Rows 1–50 of 7,774| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 45K | -4.76% |
| 2026-06-25 | 0.02 | 0.02 | 0.01 | 0.01 | 21K | -8.13% |
| 2026-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 22K | 0.00% |
| 2026-06-23 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -3.03% |
| 2026-06-22 | 0.02 | 0.02 | 0.02 | 0.02 | 9K | -2.94% |
| 2026-06-18 | 0.02 | 0.02 | 0.01 | 0.02 | 15K | +18.88% |
| 2026-06-17 | 0.02 | 0.02 | 0.01 | 0.01 | 23K | -20.56% |
| 2026-06-16 | 0.01 | 0.02 | 0.01 | 0.02 | 4K | +12.50% |
| 2026-06-15 | 0.02 | 0.02 | 0.01 | 0.02 | 0 | -11.11% |
| 2026-06-12 | 0.01 | 0.02 | 0.01 | 0.02 | 2K | +28.57% |
| 2026-06-11 | 0.02 | 0.02 | 0.01 | 0.01 | 85K | -12.50% |
| 2026-06-10 | 0.02 | 0.02 | 0.01 | 0.02 | 71K | -7.51% |
| 2026-06-09 | 0.02 | 0.02 | 0.01 | 0.02 | 10K | +20.98% |
| 2026-06-08 | 0.01 | 0.02 | 0.01 | 0.01 | 10K | -5.92% |
| 2026-06-05 | 0.01 | 0.02 | 0.01 | 0.02 | 15K | +5.56% |
| 2026-06-04 | 0.02 | 0.02 | 0.01 | 0.01 | 15K | +2.86% |
| 2026-06-03 | 0.01 | 0.02 | 0.01 | 0.01 | 26K | +2.94% |
| 2026-06-02 | 0.02 | 0.02 | 0.01 | 0.01 | 27K | -24.02% |
| 2026-06-01 | 0.01 | 0.02 | 0.01 | 0.02 | 16K | +26.06% |
| 2026-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 35K | +13.60% |
| 2026-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | -14.97% |
| 2026-05-27 | 0.01 | 0.02 | 0.01 | 0.01 | 23K | +23.53% |
| 2026-05-26 | 0.01 | 0.02 | 0.01 | 0.01 | 93K | -15.60% |
| 2026-05-22 | 0.01 | 0.02 | 0.01 | 0.01 | 0 | -19.43% |
| 2026-05-21 | 0.01 | 0.02 | 0.01 | 0.02 | 252 | +1.74% |
| 2026-05-20 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -12.24% |
| 2026-05-19 | 0.01 | 0.02 | 0.01 | 0.02 | 25K | +7.69% |
| 2026-05-18 | 0.01 | 0.02 | 0.01 | 0.02 | 38K | +7.06% |
| 2026-05-15 | 0.02 | 0.02 | 0.01 | 0.02 | 110K | -13.27% |
| 2026-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | -1.01% |
| 2026-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 81K | +5.88% |
| 2026-05-12 | 0.02 | 0.02 | 0.02 | 0.02 | 56K | +1.08% |
| 2026-05-11 | 0.02 | 0.02 | 0.02 | 0.02 | 142K | -6.57% |
| 2026-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 33K | -1.49% |
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 35K | -1.95% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 75K | -5.53% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -1.36% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 41K | +2.33% |
| 2026-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 49K | -6.52% |
| 2026-04-30 | 0.02 | 0.03 | 0.02 | 0.02 | 142K | -5.74% |
| 2026-04-29 | 0.02 | 0.03 | 0.02 | 0.02 | 4K | +6.09% |
| 2026-04-28 | 0.02 | 0.03 | 0.02 | 0.02 | 56K | -9.80% |
| 2026-04-27 | 0.02 | 0.03 | 0.02 | 0.03 | 272K | +2.00% |
| 2026-04-24 | 0.02 | 0.03 | 0.02 | 0.03 | 99K | +13.64% |
| 2026-04-23 | 0.02 | 0.03 | 0.02 | 0.02 | 19K | +4.76% |
| 2026-04-22 | 0.03 | 0.03 | 0.02 | 0.02 | 309K | -2.33% |
| 2026-04-21 | 0.01 | 0.03 | 0.01 | 0.02 | 328K | +32.72% |
| 2026-04-20 | 0.02 | 0.02 | 0.01 | 0.02 | 161K | -4.14% |
| 2026-04-17 | 0.02 | 0.02 | 0.01 | 0.02 | 183K | +9.74% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 328K | +5.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WINT — Frequently Asked Questions
Quick answers to the most common questions about buying WINT stock.
How has WINT stock performed recently?
WINT declined -96.9% over the past year, below its 5-year annualized CAGR of -95.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WINT's all-time high price?
Windtree Therapeutics, Inc. reached $999999.00 on 2017-11-24. The 52-week high is $1.86. Current 1-year return of -96.9% places the stock further from historical peaks.
Where can I download WINT historical price data?
This page provides WINT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.