Windtree Therapeutics, Inc. (WINT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WINT Historical Performance
Short-Term Returns
WINT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Windtree Therapeutics, Inc. (WINT) trades at $0.02, representing a -97.7% return over the past year. The stock has delivered a -100.0% total return over five years (-95.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 24, 2017. From this peak, WINT has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+355.9% 1Y), NKTR (+818.2% 1Y), and AGIO (-2.4% 1Y), WINT has underperformed the peer group average. Compare WINT vs CRVS →
WINT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 35K | -1.95% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 75K | -5.53% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -1.36% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 41K | +2.33% |
| 2026-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 49K | -6.52% |
| 2026-04-30 | 0.02 | 0.03 | 0.02 | 0.02 | 142K | -5.74% |
| 2026-04-29 | 0.02 | 0.03 | 0.02 | 0.02 | 4K | +6.09% |
| 2026-04-28 | 0.02 | 0.03 | 0.02 | 0.02 | 56K | -9.80% |
| 2026-04-27 | 0.02 | 0.03 | 0.02 | 0.03 | 272K | +2.00% |
| 2026-04-24 | 0.02 | 0.03 | 0.02 | 0.03 | 99K | +13.64% |
| 2026-04-23 | 0.02 | 0.03 | 0.02 | 0.02 | 19K | +4.76% |
| 2026-04-22 | 0.03 | 0.03 | 0.02 | 0.02 | 309K | -2.33% |
| 2026-04-21 | 0.01 | 0.03 | 0.01 | 0.02 | 328K | +32.72% |
| 2026-04-20 | 0.02 | 0.02 | 0.01 | 0.02 | 161K | -4.14% |
| 2026-04-17 | 0.02 | 0.02 | 0.01 | 0.02 | 183K | +9.74% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 328K | +5.48% |
| 2026-04-15 | 0.02 | 0.02 | 0.01 | 0.01 | 211K | -19.78% |
| 2026-04-14 | 0.02 | 0.02 | 0.01 | 0.02 | 64K | +21.33% |
| 2026-04-13 | 0.01 | 0.02 | 0.01 | 0.01 | 105K | -10.71% |
| 2026-04-10 | 0.02 | 0.02 | 0.01 | 0.02 | 111K | +9.80% |
| 2026-04-09 | 0.01 | 0.02 | 0.01 | 0.02 | 95K | +30.77% |
| 2026-04-08 | 0.02 | 0.02 | 0.01 | 0.01 | 50K | -10.00% |
| 2026-04-07 | 0.02 | 0.02 | 0.01 | 0.01 | 66K | +13.04% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 144K | +11.65% |
| 2026-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 7 | -1.90% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 26K | -2.78% |
| 2026-03-31 | 0.01 | 0.02 | 0.01 | 0.01 | 364K | +16.13% |
| 2026-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 88K | -1.06% |
| 2026-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 113K | -6.00% |
| 2026-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | -1.96% |
See WINT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WINT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WINT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonWINT — Frequently Asked Questions
Quick answers to the most common questions about buying WINT stock.
How has WINT stock performed recently?
WINT declined -97.7% over the past year, below its 5-year annualized CAGR of -95.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WINT's all-time high price?
Windtree Therapeutics, Inc. reached $999999.00 on 2017-11-24. The 52-week high is $1.86. Current 1-year return of -97.7% places the stock further from historical peaks.
Where can I download WINT historical price data?
This page provides WINT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.