Wipro Limited (WIT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +23.2%
- 3M
- +9.1%
- YTD
- -18.2%
- 1Y
- -19.8%
- 3Y
- +1.0%
- 5Y
- -9.4%
Loading 10-year price history...
WIT Historical Performance
WIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +45.6%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- -3.2%
- 2006 annual price return
- +30.2%
- 2007 annual price return
- -9.0%
- 2008 annual price return
- -43.8%
- 2009 annual price return
- +165.1%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- -34.7%
- 2012 annual price return
- -16.4%
- 2013 annual price return
- +55.3%
- 2014 annual price return
- -8.2%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -13.3%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -10.3%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- +50.5%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- +18.2%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- -20.4%
- 2026 annual price return
- -24.0%
WIT Stock Price Trajectory (2000–2026)
As of June 22, 2026, Wipro Limited (WIT) trades at $2.39, representing a -19.8% return over the past year. The stock has delivered a -32.8% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.98 on October 19, 2021. From this peak, WIT has corrected -52.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INFY (-42.6% 1Y), CTSH (-44.8% 1Y), and ACN (-57.4% 1Y), WIT has underperformed the peer group average. Compare WIT vs INFY →
WIT Historical Price Data · from 2000
Rows 1–50 of 6,454| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.39 | 2.42 | 2.25 | 2.39 | 27.83M | -3.63% |
| 2026-06-17 | 2.41 | 2.52 | 2.36 | 2.48 | 15.57M | +4.64% |
| 2026-06-16 | 2.30 | 2.41 | 2.26 | 2.37 | 13.20M | +3.04% |
| 2026-06-15 | 2.22 | 2.34 | 2.21 | 2.30 | 3.23M | +4.55% |
| 2026-06-12 | 2.18 | 2.26 | 2.15 | 2.20 | 5.47M | +2.33% |
| 2026-06-11 | 2.07 | 2.15 | 2.04 | 2.15 | 8.47M | +2.38% |
| 2026-06-10 | 2.18 | 2.21 | 2.08 | 2.10 | 4.85M | -2.78% |
| 2026-06-09 | 2.13 | 2.23 | 2.13 | 2.16 | 10.63M | -0.92% |
| 2026-06-08 | 2.03 | 2.21 | 2.03 | 2.18 | 14.68M | +3.81% |
| 2026-06-05 | 2.08 | 2.10 | 2.02 | 2.10 | 7.21M | +1.45% |
| 2026-06-04 | 2.15 | 2.15 | 2.06 | 2.07 | 8.86M | -2.82% |
| 2026-06-03 | 2.18 | 2.18 | 2.13 | 2.13 | 5.05M | -3.62% |
| 2026-06-02 | 2.34 | 2.35 | 2.17 | 2.21 | 11.48M | -8.30% |
| 2026-06-01 | 2.28 | 2.50 | 2.28 | 2.41 | 18.71M | +2.12% |
| 2026-05-29 | 2.22 | 2.36 | 2.15 | 2.36 | 20.43M | -4.84% |
| 2026-05-28 | 2.06 | 2.48 | 2.05 | 2.48 | 23.26M | +20.98% |
| 2026-05-27 | 2.05 | 2.11 | 2.04 | 2.05 | 11.91M | -0.49% |
| 2026-05-26 | 2.01 | 2.07 | 2.00 | 2.06 | 10.35M | +2.49% |
| 2026-05-22 | 2.02 | 2.04 | 2.00 | 2.01 | 401K | +1.52% |
| 2026-05-21 | 1.97 | 2.00 | 1.94 | 1.98 | 5.11M | +0.51% |
| 2026-05-20 | 1.94 | 1.99 | 1.92 | 1.97 | 7.70M | +2.07% |
| 2026-05-19 | 1.95 | 1.97 | 1.93 | 1.93 | 8.50M | -0.52% |
| 2026-05-18 | 1.89 | 1.94 | 1.88 | 1.94 | 13.69M | +2.65% |
| 2026-05-15 | 1.83 | 1.91 | 1.83 | 1.89 | 12.49M | +2.16% |
| 2026-05-14 | 1.84 | 1.90 | 1.83 | 1.85 | 20.55M | +1.65% |
| 2026-05-13 | 1.85 | 1.85 | 1.80 | 1.82 | 19.80M | -2.15% |
| 2026-05-12 | 1.90 | 1.91 | 1.85 | 1.86 | 12.33M | -3.63% |
| 2026-05-11 | 1.97 | 1.97 | 1.90 | 1.93 | 12.77M | -1.03% |
| 2026-05-08 | 1.99 | 1.99 | 1.94 | 1.95 | 14.51M | -1.52% |
| 2026-05-07 | 2.02 | 2.02 | 1.97 | 1.98 | 15.18M | -0.65% |
| 2026-05-06 | 2.00 | 2.01 | 1.97 | 1.99 | 6.96M | +0.15% |
| 2026-05-05 | 2.02 | 2.02 | 1.99 | 1.99 | 1.75M | 0.00% |
| 2026-05-04 | 2.04 | 2.04 | 1.99 | 1.99 | 8.01M | -1.97% |
| 2026-05-01 | 2.04 | 2.05 | 2.02 | 2.03 | 2.98M | -0.49% |
| 2026-04-30 | 2.03 | 2.05 | 2.01 | 2.04 | 7.07M | +0.99% |
| 2026-04-29 | 2.02 | 2.03 | 2.00 | 2.02 | 7.60M | -0.49% |
| 2026-04-28 | 2.04 | 2.08 | 2.02 | 2.03 | 7.50M | -0.98% |
| 2026-04-27 | 2.07 | 2.08 | 2.03 | 2.05 | 7.25M | +0.49% |
| 2026-04-24 | 2.02 | 2.06 | 2.01 | 2.04 | 8.56M | +0.49% |
| 2026-04-23 | 2.06 | 2.08 | 2.01 | 2.03 | 23.79M | -3.79% |
| 2026-04-22 | 2.14 | 2.14 | 2.11 | 2.11 | 13.13M | -0.94% |
| 2026-04-21 | 2.19 | 2.19 | 2.13 | 2.13 | 14.07M | -0.47% |
| 2026-04-20 | 2.18 | 2.18 | 2.14 | 2.14 | 7.58M | -2.28% |
| 2026-04-17 | 2.19 | 2.23 | 2.16 | 2.19 | 7.55M | +1.39% |
| 2026-04-16 | 2.24 | 2.26 | 2.12 | 2.16 | 21.13M | -4.85% |
| 2026-04-15 | 2.26 | 2.29 | 2.26 | 2.27 | 10.86M | +2.71% |
| 2026-04-14 | 2.25 | 2.26 | 2.19 | 2.21 | 10.38M | -1.34% |
| 2026-04-13 | 2.19 | 2.25 | 2.18 | 2.24 | 13.52M | +3.23% |
| 2026-04-10 | 2.27 | 2.27 | 2.17 | 2.17 | 10.64M | -3.98% |
| 2026-04-09 | 2.25 | 2.28 | 2.20 | 2.26 | 12.99M | +0.44% |
Full Stock Analysis
Deep dive into WIT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIT — Frequently Asked Questions
Quick answers to the most common questions about buying WIT stock.
How has WIT stock performed recently?
WIT declined -19.8% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIT's all-time high price?
Wipro Limited reached $4.98 on 2021-10-19. The 52-week high is $3.13. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download WIT historical price data?
This page provides WIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.