Wipro Limited (WIT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -10.1%
- 3M
- -24.6%
- YTD
- -42.1%
- 1Y
- -39.4%
- 3Y
- -12.4%
- 5Y
- -18.7%
Loading 10-year price history...
WIT Historical Performance
WIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +45.6%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- -3.2%
- 2006 annual price return
- +30.2%
- 2007 annual price return
- -9.0%
- 2008 annual price return
- -43.8%
- 2009 annual price return
- +165.1%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- -34.7%
- 2012 annual price return
- -16.4%
- 2013 annual price return
- +55.3%
- 2014 annual price return
- -8.2%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -13.3%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -10.3%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- +50.5%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- +18.2%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- -20.4%
- 2026 annual price return
- -32.2%
WIT Stock Price Trajectory (2000–2026)
As of September 23, 2026, Wipro Limited (WIT) trades at $1.69, representing a -39.4% return over the past year. The stock has delivered a -58.9% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.98 on October 19, 2021. From this peak, WIT has corrected -66.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INFY (-37.3% 1Y), CTSH (-13.9% 1Y), and ACN (-23.4% 1Y), WIT has underperformed the peer group average. Compare WIT vs INFY →
WIT Historical Price Data · from 2000
Rows 1–50 of 6,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 1.69 | 1.70 | 1.68 | 1.69 | 6.06M | +1.20% |
| 2026-09-21 | 1.69 | 1.69 | 1.66 | 1.67 | 4.96M | +0.60% |
| 2026-09-18 | 1.69 | 1.69 | 1.65 | 1.66 | 12.49M | -1.19% |
| 2026-09-17 | 1.69 | 1.71 | 1.68 | 1.68 | 7.02M | 0.00% |
| 2026-09-16 | 1.72 | 1.72 | 1.68 | 1.68 | 6.29M | -4.00% |
| 2026-09-15 | 1.75 | 1.78 | 1.75 | 1.75 | 5.91M | -1.69% |
| 2026-09-14 | 1.72 | 1.78 | 1.71 | 1.78 | 13.48M | +5.33% |
| 2026-09-11 | 1.70 | 1.70 | 1.68 | 1.69 | 7.12M | +1.20% |
| 2026-09-10 | 1.67 | 1.69 | 1.65 | 1.67 | 15.76M | -0.60% |
| 2026-09-09 | 1.72 | 1.73 | 1.67 | 1.68 | 11.73M | -2.89% |
| 2026-09-08 | 1.78 | 1.78 | 1.71 | 1.73 | 10.61M | -4.42% |
| 2026-09-04 | 1.81 | 1.82 | 1.77 | 1.81 | 7.80M | +0.56% |
| 2026-09-03 | 1.82 | 1.83 | 1.79 | 1.80 | 6.34M | 0.00% |
| 2026-09-02 | 1.83 | 1.84 | 1.79 | 1.80 | 7.37M | -1.64% |
| 2026-09-01 | 1.84 | 1.87 | 1.82 | 1.83 | 8.58M | -1.08% |
| 2026-08-31 | 1.86 | 1.86 | 1.82 | 1.85 | 10.75M | +1.65% |
| 2026-08-28 | 1.87 | 1.87 | 1.78 | 1.82 | 26.07M | +1.11% |
| 2026-08-27 | 1.84 | 1.86 | 1.78 | 1.80 | 14.68M | -1.64% |
| 2026-08-26 | 1.85 | 1.89 | 1.82 | 1.83 | 4.66M | -2.66% |
| 2026-08-25 | 1.88 | 1.88 | 1.88 | 1.88 | 2.41M | 0.00% |
| 2026-08-24 | 1.89 | 1.92 | 1.86 | 1.88 | 5.64M | -0.53% |
| 2026-08-21 | 1.91 | 1.93 | 1.87 | 1.89 | 6.19M | -1.05% |
| 2026-08-20 | 1.94 | 1.96 | 1.89 | 1.91 | 4.41M | -2.05% |
| 2026-08-19 | 1.90 | 1.97 | 1.90 | 1.95 | 8.47M | +2.09% |
| 2026-08-18 | 1.89 | 1.93 | 1.89 | 1.91 | 5.33M | 0.00% |
| 2026-08-17 | 1.93 | 1.95 | 1.90 | 1.91 | 3.62M | -1.55% |
| 2026-08-14 | 1.97 | 1.97 | 1.93 | 1.94 | 2.06M | -1.02% |
| 2026-08-13 | 1.96 | 1.98 | 1.92 | 1.96 | 3.80M | +0.51% |
| 2026-08-12 | 1.96 | 1.98 | 1.92 | 1.95 | 4.74M | -1.02% |
| 2026-08-11 | 1.98 | 2.00 | 1.96 | 1.97 | 3.20M | -1.01% |
| 2026-08-10 | 1.99 | 2.01 | 1.97 | 1.99 | 3.14M | -1.49% |
| 2026-08-07 | 2.01 | 2.03 | 1.99 | 2.02 | 8.21M | +1.51% |
| 2026-08-06 | 1.98 | 2.04 | 1.96 | 1.99 | 5.41M | -0.50% |
| 2026-08-05 | 2.04 | 2.06 | 1.99 | 2.00 | 4.38M | -2.44% |
| 2026-08-04 | 2.03 | 2.08 | 2.01 | 2.05 | 8.49M | 0.00% |
| 2026-08-03 | 2.02 | 2.07 | 2.01 | 2.05 | 9.67M | +3.54% |
| 2026-07-31 | 1.92 | 2.00 | 1.92 | 1.98 | 5.82M | +1.54% |
| 2026-07-30 | 1.96 | 1.98 | 1.93 | 1.95 | 5.31M | -1.02% |
| 2026-07-29 | 2.04 | 2.04 | 1.93 | 1.97 | 7.06M | +2.60% |
| 2026-07-28 | 1.93 | 1.97 | 1.91 | 1.92 | 11.34M | +0.52% |
| 2026-07-27 | 1.87 | 1.99 | 1.86 | 1.91 | 17.78M | +2.14% |
| 2026-07-24 | 1.81 | 1.87 | 1.80 | 1.87 | 8.17M | +5.06% |
| 2026-07-23 | 1.80 | 1.83 | 1.75 | 1.78 | 13.03M | -1.66% |
| 2026-07-22 | 1.83 | 1.85 | 1.81 | 1.81 | 6.36M | -0.55% |
| 2026-07-21 | 1.83 | 1.88 | 1.79 | 1.82 | 9.24M | -1.62% |
| 2026-07-20 | 1.85 | 1.87 | 1.83 | 1.85 | 6.33M | -0.54% |
| 2026-07-17 | 1.84 | 1.89 | 1.83 | 1.86 | 4.83M | +0.54% |
| 2026-07-16 | 1.84 | 1.87 | 1.80 | 1.85 | 6.55M | +0.54% |
| 2026-07-15 | 1.84 | 1.88 | 1.83 | 1.84 | 8.22M | 0.00% |
| 2026-07-14 | 1.84 | 1.89 | 1.82 | 1.84 | 20.36M | -3.16% |
WIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIT — Frequently Asked Questions
Quick answers to the most common questions about buying WIT stock.
How has WIT stock performed recently?
WIT declined -39.4% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIT's all-time high price?
Wipro Limited reached $4.98 on 2021-10-19. The 52-week high is $3.09. Current 1-year return of -39.4% places the stock further from historical peaks.
Where can I download WIT historical price data?
This page provides WIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.