Wipro Limited (WIT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +28.6%
- 3M
- +8.5%
- YTD
- -26.0%
- 1Y
- -17.2%
- 3Y
- -2.1%
- 5Y
- -14.0%
Loading 10-year price history...
WIT Historical Performance
WIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +45.6%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- -3.2%
- 2006 annual price return
- +30.2%
- 2007 annual price return
- -9.0%
- 2008 annual price return
- -43.8%
- 2009 annual price return
- +165.1%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- -34.7%
- 2012 annual price return
- -16.4%
- 2013 annual price return
- +55.3%
- 2014 annual price return
- -8.2%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- -13.3%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -10.3%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- +50.5%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- +18.2%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- -20.4%
- 2026 annual price return
- -41.8%
WIT Stock Price Trajectory (2000–2026)
As of November 8, 2026, Wipro Limited (WIT) trades at $2.16, representing a -17.2% return over the past year. The stock has delivered a -47.3% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.98 on October 19, 2021. From this peak, WIT has corrected -56.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INFY (-22.7% 1Y), CTSH (-11.1% 1Y), and ACN (+7.9% 1Y), WIT has underperformed the peer group average. Compare WIT vs INFY →
WIT Historical Price Data · from 2000
Rows 1–50 of 6,551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.13 | 2.18 | 2.13 | 2.16 | 9.74M | 0.00% |
| 2026-11-05 | 2.18 | 2.19 | 2.14 | 2.16 | 5.60M | 0.00% |
| 2026-11-04 | 2.17 | 2.20 | 2.15 | 2.16 | 7.36M | +0.47% |
| 2026-11-03 | 2.16 | 2.17 | 2.13 | 2.15 | 9.19M | 0.00% |
| 2026-11-02 | 2.16 | 2.17 | 2.14 | 2.15 | 6.12M | -0.46% |
| 2026-10-30 | 2.18 | 2.19 | 2.14 | 2.16 | 7.11M | +2.37% |
| 2026-10-29 | 2.08 | 2.14 | 2.07 | 2.11 | 11.80M | +2.43% |
| 2026-10-28 | 2.02 | 2.07 | 2.02 | 2.06 | 19.49M | +0.98% |
| 2026-10-27 | 2.09 | 2.09 | 2.02 | 2.04 | 14.58M | -2.39% |
| 2026-10-26 | 2.12 | 2.13 | 2.06 | 2.09 | 11.93M | -0.95% |
| 2026-10-23 | 2.15 | 2.18 | 2.08 | 2.11 | 17.33M | -3.65% |
| 2026-10-22 | 2.14 | 2.22 | 2.14 | 2.19 | 20.28M | +1.86% |
| 2026-10-21 | 2.06 | 2.16 | 2.05 | 2.15 | 15.85M | +4.88% |
| 2026-10-20 | 1.95 | 2.07 | 1.92 | 2.05 | 26.29M | +6.22% |
| 2026-10-19 | 1.92 | 1.96 | 1.90 | 1.93 | 10.25M | -1.03% |
| 2026-10-16 | 1.95 | 1.98 | 1.92 | 1.95 | 9.95M | +4.28% |
| 2026-10-15 | 1.80 | 1.91 | 1.79 | 1.87 | 16.57M | +3.89% |
| 2026-10-14 | 1.80 | 1.81 | 1.78 | 1.80 | 5.45M | 0.00% |
| 2026-10-13 | 1.74 | 1.82 | 1.73 | 1.80 | 12.10M | +5.88% |
| 2026-10-12 | 1.71 | 1.73 | 1.69 | 1.70 | 7.09M | 0.00% |
| 2026-10-09 | 1.70 | 1.72 | 1.67 | 1.70 | 5.26M | +1.80% |
| 2026-10-08 | 1.66 | 1.67 | 1.61 | 1.67 | 9.05M | 0.00% |
| 2026-10-07 | 1.64 | 1.68 | 1.64 | 1.67 | 6.58M | -0.60% |
| 2026-10-06 | 1.68 | 1.70 | 1.67 | 1.68 | 8.28M | -0.59% |
| 2026-10-05 | 1.70 | 1.72 | 1.68 | 1.69 | 8.13M | -1.74% |
| 2026-10-02 | 1.76 | 1.77 | 1.71 | 1.72 | 6.57M | -2.27% |
| 2026-10-01 | 1.75 | 1.85 | 1.74 | 1.76 | 32.41M | +6.67% |
| 2026-09-30 | 1.64 | 1.66 | 1.63 | 1.65 | 6.40M | +2.48% |
| 2026-09-29 | 1.60 | 1.62 | 1.59 | 1.61 | 8.65M | -0.62% |
| 2026-09-28 | 1.63 | 1.64 | 1.61 | 1.62 | 6.03M | -1.82% |
| 2026-09-25 | 1.66 | 1.66 | 1.62 | 1.65 | 7.96M | +0.61% |
| 2026-09-24 | 1.69 | 1.70 | 1.64 | 1.64 | 7.85M | -2.96% |
| 2026-09-23 | 1.70 | 1.72 | 1.67 | 1.69 | 5.97M | 0.00% |
| 2026-09-22 | 1.69 | 1.71 | 1.67 | 1.69 | 6.06M | +1.20% |
| 2026-09-21 | 1.68 | 1.69 | 1.66 | 1.67 | 4.96M | +0.60% |
| 2026-09-18 | 1.68 | 1.69 | 1.65 | 1.66 | 12.50M | -1.19% |
| 2026-09-17 | 1.71 | 1.71 | 1.68 | 1.68 | 7.02M | 0.00% |
| 2026-09-16 | 1.72 | 1.72 | 1.68 | 1.68 | 6.29M | -4.00% |
| 2026-09-15 | 1.75 | 1.79 | 1.74 | 1.75 | 5.91M | -1.69% |
| 2026-09-14 | 1.71 | 1.78 | 1.71 | 1.78 | 13.80M | +5.33% |
| 2026-09-11 | 1.69 | 1.70 | 1.68 | 1.69 | 7.12M | +1.20% |
| 2026-09-10 | 1.67 | 1.69 | 1.65 | 1.67 | 15.76M | -0.60% |
| 2026-09-09 | 1.72 | 1.73 | 1.67 | 1.68 | 11.74M | -2.89% |
| 2026-09-08 | 1.78 | 1.78 | 1.71 | 1.73 | 11.82M | -4.42% |
| 2026-09-04 | 1.80 | 1.82 | 1.77 | 1.81 | 7.81M | +0.56% |
| 2026-09-03 | 1.81 | 1.83 | 1.79 | 1.80 | 6.34M | 0.00% |
| 2026-09-02 | 1.83 | 1.84 | 1.80 | 1.80 | 7.38M | -1.64% |
| 2026-09-01 | 1.86 | 1.87 | 1.82 | 1.83 | 8.58M | -1.08% |
| 2026-08-31 | 1.86 | 1.86 | 1.83 | 1.85 | 11.50M | +1.65% |
| 2026-08-28 | 1.87 | 1.87 | 1.79 | 1.82 | 26.07M | +1.11% |
WIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIT — Frequently Asked Questions
Quick answers to the most common questions about buying WIT stock.
How has WIT stock performed recently?
WIT declined -17.2% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WIT's all-time high price?
Wipro Limited reached $4.98 on 2021-10-19. The 52-week high is $3.09. Current 1-year return of -17.2% places the stock further from historical peaks.
Where can I download WIT historical price data?
This page provides WIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.