Workiva Inc. (WK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +3.7%
- 3M
- +17.3%
- YTD
- -12.3%
- 1Y
- -16.3%
- 3Y
- -6.4%
- 5Y
- -14.6%
Loading 10-year price history...
WK Historical Performance
WK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -2.5%
- 2015 annual price return
- +29.4%
- 2016 annual price return
- -18.1%
- 2017 annual price return
- +57.9%
- 2018 annual price return
- +68.9%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- +111.3%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +23.1%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- -11.7%
WK Stock Price Trajectory (2014–2026)
As of November 7, 2026, Workiva Inc. (WK) trades at $72.76, representing a -16.3% return over the past year. The stock has delivered a -54.4% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $173.24 on November 4, 2021. From this peak, WK has corrected -58.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APPF (-7.8% 1Y), PCOR (-4.8% 1Y), and MSFT (+6.7% 1Y), WK has underperformed the peer group average. Compare WK vs APPF →
WK Historical Price Data · from 2014
Rows 1–50 of 2,993| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 71.60 | 74.89 | 66.43 | 72.76 | 2.54M | -14.90% |
| 2026-11-05 | 86.76 | 87.67 | 84.55 | 85.50 | 805K | +0.26% |
| 2026-11-04 | 85.99 | 87.06 | 84.79 | 85.28 | 710K | +1.67% |
| 2026-11-03 | 82.89 | 85.48 | 81.43 | 83.88 | 997K | -1.05% |
| 2026-11-02 | 83.09 | 86.52 | 82.98 | 84.77 | 703K | +1.39% |
| 2026-10-30 | 83.84 | 84.18 | 82.53 | 83.61 | 596K | +1.17% |
| 2026-10-29 | 82.69 | 83.69 | 81.00 | 82.64 | 662K | -1.51% |
| 2026-10-28 | 83.63 | 85.34 | 82.82 | 83.91 | 482K | -0.64% |
| 2026-10-27 | 85.26 | 86.49 | 82.81 | 84.45 | 767K | -2.38% |
| 2026-10-26 | 85.22 | 86.56 | 84.86 | 86.51 | 682K | +0.83% |
| 2026-10-23 | 84.89 | 86.00 | 83.41 | 85.80 | 808K | +0.89% |
| 2026-10-22 | 81.00 | 85.09 | 80.23 | 85.04 | 839K | +5.89% |
| 2026-10-21 | 78.77 | 80.76 | 78.02 | 80.31 | 847K | +1.32% |
| 2026-10-20 | 77.70 | 80.35 | 77.25 | 79.26 | 686K | +3.30% |
| 2026-10-19 | 76.07 | 77.44 | 74.59 | 76.73 | 600K | +1.89% |
| 2026-10-16 | 78.13 | 79.10 | 74.58 | 75.31 | 909K | -2.46% |
| 2026-10-15 | 73.50 | 77.65 | 73.50 | 77.21 | 1.12M | +6.29% |
| 2026-10-14 | 71.61 | 72.89 | 70.65 | 72.64 | 1.20M | +0.19% |
| 2026-10-13 | 73.32 | 74.60 | 72.37 | 72.50 | 613K | -0.74% |
| 2026-10-12 | 74.28 | 77.22 | 72.88 | 73.04 | 737K | -0.29% |
| 2026-10-09 | 74.55 | 74.76 | 72.97 | 73.25 | 907K | -0.60% |
| 2026-10-08 | 71.98 | 73.73 | 70.81 | 73.69 | 1.43M | +3.02% |
| 2026-10-07 | 70.81 | 71.87 | 69.20 | 71.53 | 1.38M | +1.95% |
| 2026-10-06 | 73.09 | 73.09 | 68.60 | 70.16 | 1.25M | -2.39% |
| 2026-10-05 | 71.58 | 73.79 | 71.58 | 71.88 | 9.13M | +0.91% |
| 2026-10-02 | 73.11 | 73.46 | 70.05 | 71.23 | 3.24M | +2.30% |
| 2026-10-01 | 68.51 | 70.43 | 66.98 | 69.63 | 912K | +4.60% |
| 2026-09-30 | 65.29 | 67.07 | 64.85 | 66.57 | 1.73M | +2.18% |
| 2026-09-29 | 69.71 | 69.71 | 64.89 | 65.15 | 1.67M | -4.46% |
| 2026-09-28 | 67.77 | 69.33 | 65.75 | 68.19 | 908K | -2.08% |
| 2026-09-25 | 71.21 | 72.31 | 69.62 | 69.64 | 466K | -2.57% |
| 2026-09-24 | 71.19 | 72.24 | 70.16 | 71.48 | 864K | +0.97% |
| 2026-09-23 | 70.04 | 71.24 | 69.25 | 70.79 | 1.17M | +1.37% |
| 2026-09-22 | 74.03 | 74.03 | 69.16 | 69.83 | 934K | -4.13% |
| 2026-09-21 | 74.40 | 74.40 | 72.25 | 72.84 | 934K | -0.46% |
| 2026-09-18 | 73.37 | 74.65 | 71.63 | 73.18 | 1.81M | -0.03% |
| 2026-09-17 | 72.82 | 74.86 | 71.41 | 73.20 | 739K | +0.65% |
| 2026-09-16 | 74.56 | 76.01 | 72.49 | 72.73 | 1.13M | -2.78% |
| 2026-09-15 | 74.23 | 76.45 | 74.08 | 74.81 | 985K | -1.42% |
| 2026-09-14 | 74.51 | 75.97 | 73.90 | 75.89 | 1.12M | +5.61% |
| 2026-09-11 | 71.52 | 72.47 | 70.94 | 71.86 | 686K | +0.74% |
| 2026-09-10 | 73.19 | 74.01 | 70.70 | 71.33 | 894K | -1.97% |
| 2026-09-09 | 74.08 | 74.27 | 72.25 | 72.76 | 933K | -1.29% |
| 2026-09-08 | 75.30 | 75.30 | 72.66 | 73.71 | 927K | -3.71% |
| 2026-09-04 | 77.80 | 78.08 | 75.58 | 76.55 | 543K | -2.60% |
| 2026-09-03 | 77.40 | 79.40 | 76.89 | 78.59 | 841K | +3.75% |
| 2026-09-02 | 76.52 | 77.77 | 75.71 | 75.75 | 728K | -1.24% |
| 2026-09-01 | 80.00 | 80.25 | 76.29 | 76.70 | 843K | -4.13% |
| 2026-08-31 | 77.89 | 80.56 | 77.67 | 80.00 | 852K | +1.07% |
| 2026-08-28 | 77.31 | 79.81 | 77.21 | 79.15 | 1.58M | +2.00% |
WK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WK — Frequently Asked Questions
Quick answers to the most common questions about buying WK stock.
How has WK stock performed recently?
WK declined -16.3% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WK's all-time high price?
Workiva Inc. reached $173.24 on 2021-11-04. The 52-week high is $95.00. Current 1-year return of -16.3% places the stock further from historical peaks.
Where can I download WK historical price data?
This page provides WK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.