Workiva Inc. (WK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -4.9%
- 3M
- -23.2%
- YTD
- -42.9%
- 1Y
- -28.9%
- 3Y
- -22.0%
- 5Y
- -15.1%
Loading 10-year price history...
WK Historical Performance
WK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -2.5%
- 2015 annual price return
- +29.4%
- 2016 annual price return
- -18.1%
- 2017 annual price return
- +57.9%
- 2018 annual price return
- +68.9%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- +111.3%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +23.1%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- -25.8%
WK Stock Price Trajectory (2014–2026)
As of June 21, 2026, Workiva Inc. (WK) trades at $47.37, representing a -28.9% return over the past year. The stock has delivered a -55.9% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $173.24 on November 4, 2021. From this peak, WK has corrected -72.7%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPF (-32.3% 1Y), PCOR (-39.7% 1Y), and MSFT (-21.0% 1Y), WK has underperformed the peer group average. Compare WK vs APPF →
WK Historical Price Data · from 2014
Rows 1–50 of 2,896| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 47.41 | 47.86 | 46.63 | 47.37 | 1.83M | -1.37% |
| 2026-06-17 | 48.36 | 50.30 | 47.21 | 48.03 | 959K | -1.94% |
| 2026-06-16 | 48.70 | 50.48 | 48.12 | 48.98 | 550K | +0.37% |
| 2026-06-15 | 48.89 | 50.25 | 48.45 | 48.80 | 620K | -0.27% |
| 2026-06-12 | 48.64 | 49.84 | 47.32 | 48.93 | 1.26M | -0.41% |
| 2026-06-11 | 48.24 | 49.48 | 47.63 | 49.13 | 1.15M | -0.34% |
| 2026-06-10 | 49.34 | 50.02 | 47.49 | 49.30 | 704K | +1.69% |
| 2026-06-09 | 48.12 | 49.38 | 47.11 | 48.48 | 908K | +0.37% |
| 2026-06-08 | 48.78 | 48.86 | 47.76 | 48.30 | 891K | -1.69% |
| 2026-06-05 | 49.99 | 50.00 | 48.00 | 49.13 | 738K | +0.14% |
| 2026-06-04 | 51.47 | 51.95 | 49.01 | 49.06 | 671K | -1.57% |
| 2026-06-03 | 50.62 | 50.98 | 49.22 | 49.84 | 1.30M | -4.10% |
| 2026-06-02 | 51.55 | 52.29 | 50.30 | 51.97 | 847K | -1.63% |
| 2026-06-01 | 51.19 | 53.59 | 50.10 | 52.83 | 1.10M | +6.13% |
| 2026-05-29 | 47.27 | 49.99 | 47.02 | 49.78 | 673K | +6.89% |
| 2026-05-28 | 48.35 | 49.00 | 46.25 | 46.57 | 628K | -1.98% |
| 2026-05-27 | 48.48 | 50.04 | 47.31 | 47.51 | 876K | -3.69% |
| 2026-05-26 | 49.99 | 50.35 | 49.08 | 49.33 | 866K | -1.95% |
| 2026-05-22 | 50.01 | 51.70 | 50.00 | 50.31 | 101K | +0.58% |
| 2026-05-21 | 47.69 | 50.28 | 47.20 | 50.02 | 1.07M | +3.01% |
| 2026-05-20 | 48.76 | 49.14 | 47.22 | 48.56 | 839K | -2.27% |
| 2026-05-19 | 51.24 | 52.43 | 49.60 | 49.69 | 646K | -0.24% |
| 2026-05-18 | 46.88 | 50.07 | 46.64 | 49.81 | 931K | +5.08% |
| 2026-05-15 | 46.10 | 47.80 | 45.42 | 47.40 | 1.07M | +4.43% |
| 2026-05-14 | 44.43 | 46.60 | 44.28 | 45.39 | 2.48M | +2.44% |
| 2026-05-13 | 46.88 | 46.88 | 43.34 | 44.31 | 1.68M | -5.42% |
| 2026-05-12 | 47.13 | 48.99 | 46.69 | 46.85 | 1.59M | +0.93% |
| 2026-05-11 | 50.67 | 51.61 | 46.42 | 46.42 | 1.43M | -9.50% |
| 2026-05-08 | 52.06 | 52.06 | 49.87 | 51.29 | 1.23M | -1.86% |
| 2026-05-07 | 52.80 | 53.84 | 52.20 | 52.26 | 1.21M | +1.42% |
| 2026-05-06 | 51.47 | 52.38 | 49.44 | 51.53 | 2.40M | -6.95% |
| 2026-05-05 | 56.51 | 56.98 | 53.50 | 55.38 | 389K | -2.12% |
| 2026-05-04 | 54.85 | 57.01 | 54.43 | 56.58 | 1.94M | +3.32% |
| 2026-05-01 | 54.71 | 55.62 | 53.46 | 54.76 | 2.12M | +2.39% |
| 2026-04-30 | 53.10 | 53.48 | 51.69 | 53.48 | 613K | -0.80% |
| 2026-04-29 | 53.62 | 54.06 | 53.10 | 53.91 | 496K | -0.52% |
| 2026-04-28 | 54.47 | 55.44 | 53.38 | 54.19 | 1.04M | +0.54% |
| 2026-04-27 | 53.14 | 54.66 | 52.73 | 53.90 | 1.10M | +1.41% |
| 2026-04-24 | 52.01 | 53.30 | 51.56 | 53.15 | 2.13M | +1.82% |
| 2026-04-23 | 54.15 | 54.15 | 50.95 | 52.20 | 811K | -6.82% |
| 2026-04-22 | 56.44 | 56.44 | 55.06 | 56.02 | 1.89M | -0.34% |
| 2026-04-21 | 56.89 | 58.64 | 55.88 | 56.21 | 1.14M | -1.30% |
| 2026-04-20 | 57.19 | 58.21 | 56.66 | 56.95 | 498K | -0.68% |
| 2026-04-17 | 58.69 | 59.02 | 56.59 | 57.34 | 522K | -0.30% |
| 2026-04-16 | 57.79 | 58.45 | 56.71 | 57.51 | 517K | +1.84% |
| 2026-04-15 | 55.56 | 56.85 | 55.22 | 56.47 | 998K | +2.45% |
| 2026-04-14 | 56.36 | 57.23 | 54.59 | 55.12 | 506K | -1.73% |
| 2026-04-13 | 52.77 | 56.26 | 52.63 | 56.09 | 1.04M | +7.12% |
| 2026-04-10 | 55.02 | 55.32 | 51.99 | 52.36 | 928K | -5.81% |
| 2026-04-09 | 56.50 | 56.69 | 54.54 | 55.59 | 766K | -2.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WK — Frequently Asked Questions
Quick answers to the most common questions about buying WK stock.
How has WK stock performed recently?
WK declined -28.9% over the past year, below its 5-year annualized CAGR of -15.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WK's all-time high price?
Workiva Inc. reached $173.24 on 2021-11-04. The 52-week high is $97.10. Current 1-year return of -28.9% places the stock further from historical peaks.
Where can I download WK historical price data?
This page provides WK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.