Workiva Inc. (WK) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
WK Historical Performance
Short-Term Returns
WK Stock Price Trajectory (2014–2026)
As of May 6, 2026, Workiva Inc. (WK) trades at $51.53, representing a -23.7% return over the past year. The stock has delivered a -40.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $173.24 on November 4, 2021. From this peak, WK has corrected -70.3%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPF (-21.6% 1Y), PCOR (-17.4% 1Y), and MSFT (-4.5% 1Y), WK has underperformed the peer group average. Compare WK vs APPF →
WK Historical Price Data (2014–2026)
Showing 30 of 2,866 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.47 | 52.38 | 49.44 | 51.53 | 2.40M | -6.95% |
| 2026-05-05 | 56.51 | 56.98 | 53.50 | 55.38 | 389K | -2.12% |
| 2026-05-04 | 54.85 | 57.01 | 54.43 | 56.58 | 1.94M | +3.32% |
| 2026-05-01 | 54.71 | 55.62 | 53.46 | 54.76 | 2.12M | +2.39% |
| 2026-04-30 | 53.10 | 53.48 | 51.69 | 53.48 | 613K | -0.80% |
| 2026-04-29 | 53.62 | 54.06 | 53.10 | 53.91 | 496K | -0.52% |
| 2026-04-28 | 54.47 | 55.44 | 53.38 | 54.19 | 1.04M | +0.54% |
| 2026-04-27 | 53.14 | 54.66 | 52.73 | 53.90 | 1.10M | +1.41% |
| 2026-04-24 | 52.01 | 53.30 | 51.56 | 53.15 | 2.13M | +1.82% |
| 2026-04-23 | 54.15 | 54.15 | 50.95 | 52.20 | 811K | -6.82% |
| 2026-04-22 | 56.44 | 56.44 | 55.06 | 56.02 | 1.89M | -0.34% |
| 2026-04-21 | 56.89 | 58.64 | 55.88 | 56.21 | 1.14M | -1.30% |
| 2026-04-20 | 57.19 | 58.21 | 56.66 | 56.95 | 498K | -0.68% |
| 2026-04-17 | 58.69 | 59.02 | 56.59 | 57.34 | 522K | -0.30% |
| 2026-04-16 | 57.79 | 58.45 | 56.71 | 57.51 | 517K | +1.84% |
| 2026-04-15 | 55.56 | 56.85 | 55.22 | 56.47 | 998K | +2.45% |
| 2026-04-14 | 56.36 | 57.23 | 54.59 | 55.12 | 506K | -1.73% |
| 2026-04-13 | 52.77 | 56.26 | 52.63 | 56.09 | 1.04M | +7.12% |
| 2026-04-10 | 55.02 | 55.32 | 51.99 | 52.36 | 928K | -5.81% |
| 2026-04-09 | 56.50 | 56.69 | 54.54 | 55.59 | 766K | -2.80% |
| 2026-04-08 | 60.07 | 60.13 | 56.91 | 57.19 | 721K | -2.82% |
| 2026-04-07 | 59.65 | 60.27 | 58.70 | 58.85 | 579K | -1.49% |
| 2026-04-06 | 60.22 | 60.26 | 59.18 | 59.74 | 443K | -0.43% |
| 2026-04-02 | 58.92 | 60.28 | 58.45 | 60.00 | 749K | +0.49% |
| 2026-04-01 | 59.60 | 60.32 | 58.38 | 59.71 | 739K | +0.15% |
| 2026-03-31 | 59.01 | 60.58 | 58.20 | 59.62 | 421K | +1.67% |
| 2026-03-30 | 58.17 | 59.90 | 57.66 | 58.64 | 443K | +1.40% |
| 2026-03-27 | 58.41 | 58.92 | 57.51 | 57.83 | 751K | -2.66% |
| 2026-03-26 | 58.50 | 60.66 | 58.50 | 59.41 | 433K | +1.35% |
| 2026-03-25 | 60.36 | 61.65 | 57.98 | 58.62 | 602K | -1.45% |
See WK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWK — Frequently Asked Questions
Quick answers to the most common questions about buying WK stock.
How has WK stock performed recently?
WK declined -23.7% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WK's all-time high price?
Workiva Inc. reached $173.24 on 2021-11-04. The 52-week high is $97.10. Current 1-year return of -23.7% places the stock further from historical peaks.
Where can I download WK historical price data?
This page provides WK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.