Willow Lane Acquisition Corp. (WLAC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- +70.9%
- YTD
- +46.3%
- 1Y
- +84.8%
- 3Y
- +23.9%
- 5Y
- +13.7%
Loading 10-year price history...
WLAC Historical Performance
WLAC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -0.0%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- -17.1%
WLAC Stock Price Trajectory (2024–2026)
As of June 23, 2026, Willow Lane Acquisition Corp. (WLAC) trades at $18.83, representing a +84.8% return over the past year. The stock has delivered a +90.4% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.96 on May 6, 2026. From this peak, WLAC has corrected -10.2%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and BFLY (+312.0% 1Y), WLAC has underperformed the peer group average. Compare WLAC vs PSFE →
WLAC Historical Price Data · from 2024
Rows 1–50 of 342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 19.00 | 19.00 | 18.83 | 18.83 | 506K | 0.00% |
| 2026-05-08 | 19.00 | 19.50 | 17.01 | 18.83 | 473K | +0.97% |
| 2026-05-07 | 20.08 | 20.79 | 16.59 | 18.65 | 952K | -10.29% |
| 2026-05-06 | 19.29 | 20.96 | 19.00 | 20.79 | 550K | +9.31% |
| 2026-05-05 | 19.02 | 19.25 | 18.90 | 19.02 | 811K | +1.49% |
| 2026-05-04 | 17.98 | 18.80 | 17.25 | 18.74 | 519K | +4.99% |
| 2026-05-01 | 17.45 | 18.10 | 17.19 | 17.85 | 335K | +2.82% |
| 2026-04-30 | 16.72 | 17.38 | 16.28 | 17.36 | 398K | +2.18% |
| 2026-04-29 | 16.50 | 17.20 | 16.27 | 16.99 | 738K | +3.91% |
| 2026-04-28 | 16.00 | 16.84 | 15.24 | 16.35 | 619K | -1.03% |
| 2026-04-27 | 16.94 | 17.28 | 15.58 | 16.52 | 716K | -2.19% |
| 2026-04-24 | 15.23 | 17.30 | 15.17 | 16.89 | 1.33M | +12.90% |
| 2026-04-23 | 14.11 | 15.20 | 14.10 | 14.96 | 844K | +4.32% |
| 2026-04-22 | 14.00 | 14.44 | 13.62 | 14.34 | 1.33M | +10.73% |
| 2026-04-21 | 14.11 | 14.25 | 12.95 | 12.95 | 486K | -8.55% |
| 2026-04-20 | 14.07 | 14.21 | 13.20 | 14.16 | 542K | -0.28% |
| 2026-04-17 | 13.49 | 14.34 | 13.47 | 14.20 | 1.06M | +4.03% |
| 2026-04-16 | 13.65 | 14.00 | 13.47 | 13.65 | 1.15M | -0.29% |
| 2026-04-15 | 12.95 | 13.97 | 12.70 | 13.69 | 1.05M | +5.71% |
| 2026-04-14 | 12.34 | 12.95 | 12.25 | 12.95 | 1.04M | +5.46% |
| 2026-04-13 | 11.79 | 12.29 | 11.55 | 12.28 | 1.84M | +7.91% |
| 2026-04-10 | 10.68 | 11.77 | 10.66 | 11.38 | 988K | +6.95% |
| 2026-04-09 | 10.76 | 10.76 | 10.64 | 10.64 | 185K | -0.37% |
| 2026-04-08 | 10.70 | 10.80 | 10.65 | 10.68 | 106K | +0.09% |
| 2026-04-07 | 10.68 | 10.74 | 10.64 | 10.67 | 143K | -0.51% |
| 2026-04-06 | 10.65 | 10.74 | 10.63 | 10.72 | 224K | +0.52% |
| 2026-04-02 | 10.71 | 10.75 | 10.65 | 10.67 | 190K | -0.28% |
| 2026-04-01 | 10.71 | 10.82 | 10.68 | 10.70 | 267K | +0.47% |
| 2026-03-31 | 10.83 | 10.88 | 10.63 | 10.65 | 245K | -0.28% |
| 2026-03-30 | 10.73 | 10.75 | 10.68 | 10.68 | 269K | -0.56% |
| 2026-03-27 | 10.80 | 10.90 | 10.74 | 10.74 | 115K | -1.10% |
| 2026-03-26 | 11.00 | 11.01 | 10.80 | 10.86 | 80K | -1.81% |
| 2026-03-25 | 10.97 | 11.10 | 10.88 | 11.06 | 42K | -0.27% |
| 2026-03-24 | 10.81 | 11.14 | 10.81 | 11.09 | 94K | +0.18% |
| 2026-03-23 | 10.93 | 11.08 | 10.80 | 11.07 | 224K | +0.82% |
| 2026-03-20 | 11.02 | 11.02 | 10.82 | 10.98 | 125K | -0.18% |
| 2026-03-19 | 10.87 | 11.10 | 10.84 | 11.00 | 74K | -0.18% |
| 2026-03-18 | 10.84 | 11.09 | 10.76 | 11.02 | 70K | +1.75% |
| 2026-03-17 | 10.94 | 11.05 | 10.82 | 10.83 | 190K | -0.64% |
| 2026-03-16 | 10.87 | 10.98 | 10.84 | 10.90 | 246K | +0.46% |
| 2026-03-13 | 10.77 | 10.86 | 10.77 | 10.85 | 245K | +0.74% |
| 2026-03-12 | 10.74 | 10.82 | 10.65 | 10.77 | 253K | +1.03% |
| 2026-03-11 | 10.70 | 10.73 | 10.62 | 10.66 | 274K | -0.28% |
| 2026-03-10 | 10.63 | 10.69 | 10.62 | 10.69 | 213K | +0.47% |
| 2026-03-09 | 10.72 | 10.72 | 10.62 | 10.64 | 57K | -0.09% |
| 2026-03-06 | 10.67 | 10.72 | 10.64 | 10.65 | 59K | -0.09% |
| 2026-03-05 | 10.77 | 10.79 | 10.62 | 10.66 | 159K | -0.19% |
| 2026-03-04 | 10.66 | 10.78 | 10.63 | 10.68 | 615K | -0.19% |
| 2026-03-03 | 10.61 | 10.79 | 10.61 | 10.70 | 396K | +0.28% |
| 2026-03-02 | 10.59 | 10.82 | 10.59 | 10.67 | 262K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WLAC — Frequently Asked Questions
Quick answers to the most common questions about buying WLAC stock.
How has WLAC stock performed recently?
WLAC returned +84.8% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WLAC's all-time high price?
Willow Lane Acquisition Corp. reached $20.96 on 2026-05-06. The 52-week high is $20.96. Current 1-year return of +84.8% places the stock closer to historical peaks.
Where can I download WLAC historical price data?
This page provides WLAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.