Wearable Devices Ltd. (WLDS) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
WLDS Historical Performance
Short-Term Returns
WLDS Stock Price Trajectory (2022–2026)
As of May 7, 2026, Wearable Devices Ltd. (WLDS) trades at $1.04, representing a -79.1% return over the past year. The stock has delivered a -99.8% total return over five years (-72.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,404.00 on September 13, 2022. From this peak, WLDS has corrected -99.9%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-42.0% 1Y), KOPN (+283.6% 1Y), and VUZI (+58.2% 1Y), WLDS has underperformed the peer group average. Compare WLDS vs MVIS →
WLDS Historical Price Data (2022–2026)
Showing 30 of 916 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.03 | 1.05 | 1.03 | 1.04 | 135K | +0.97% |
| 2026-05-05 | 1.08 | 1.08 | 1.02 | 1.03 | 26K | -6.36% |
| 2026-05-04 | 1.13 | 1.13 | 1.08 | 1.10 | 164K | 0.00% |
| 2026-05-01 | 1.09 | 1.13 | 1.08 | 1.10 | 132K | +0.92% |
| 2026-04-30 | 1.07 | 1.11 | 1.06 | 1.09 | 146K | +0.93% |
| 2026-04-29 | 1.12 | 1.12 | 1.04 | 1.08 | 370K | -1.82% |
| 2026-04-28 | 1.09 | 1.14 | 1.05 | 1.10 | 251K | -0.90% |
| 2026-04-27 | 1.14 | 1.16 | 1.05 | 1.11 | 406K | -5.13% |
| 2026-04-24 | 1.02 | 1.25 | 0.99 | 1.17 | 2.04M | +17.00% |
| 2026-04-23 | 1.09 | 1.09 | 0.98 | 1.00 | 721K | -9.91% |
| 2026-04-22 | 1.16 | 1.17 | 1.11 | 1.11 | 712K | -5.93% |
| 2026-04-21 | 1.25 | 1.38 | 1.11 | 1.18 | 2.72M | -7.81% |
| 2026-04-20 | 2.55 | 3.24 | 1.10 | 1.28 | 143.33M | -15.23% |
| 2026-04-17 | 1.64 | 1.74 | 1.49 | 1.51 | 75K | -7.93% |
| 2026-04-16 | 1.69 | 1.73 | 1.61 | 1.64 | 39K | -2.96% |
| 2026-04-15 | 1.56 | 1.74 | 1.55 | 1.69 | 118K | +7.64% |
| 2026-04-14 | 1.47 | 1.57 | 1.45 | 1.57 | 82K | +9.03% |
| 2026-04-13 | 1.46 | 1.48 | 1.43 | 1.44 | 28K | +1.41% |
| 2026-04-10 | 1.50 | 1.50 | 1.42 | 1.42 | 41K | -5.96% |
| 2026-04-09 | 1.37 | 1.57 | 1.37 | 1.51 | 139K | +8.63% |
| 2026-04-08 | 1.36 | 1.43 | 1.36 | 1.39 | 86K | +5.30% |
| 2026-04-07 | 1.32 | 1.39 | 1.31 | 1.32 | 36K | -0.75% |
| 2026-04-06 | 1.39 | 1.45 | 1.33 | 1.33 | 46K | -5.00% |
| 2026-04-02 | 1.43 | 1.46 | 1.33 | 1.40 | 25K | -4.11% |
| 2026-04-01 | 1.42 | 1.50 | 1.42 | 1.46 | 36K | +1.39% |
| 2026-03-31 | 1.21 | 1.48 | 1.21 | 1.44 | 120K | +20.00% |
| 2026-03-30 | 1.28 | 1.28 | 1.20 | 1.20 | 29K | -3.23% |
| 2026-03-27 | 1.28 | 1.30 | 1.24 | 1.24 | 60K | -4.62% |
| 2026-03-26 | 1.34 | 1.41 | 1.28 | 1.30 | 64K | -2.99% |
| 2026-03-25 | 1.40 | 1.43 | 1.34 | 1.34 | 64K | -2.90% |
See WLDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WLDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WLDS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWLDS — Frequently Asked Questions
Quick answers to the most common questions about buying WLDS stock.
How has WLDS stock performed recently?
WLDS declined -79.1% over the past year, below its 5-year annualized CAGR of -72.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WLDS's all-time high price?
Wearable Devices Ltd. reached $1404.00 on 2022-09-13. The 52-week high is $34.20. Current 1-year return of -79.1% places the stock further from historical peaks.
Where can I download WLDS historical price data?
This page provides WLDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.