Wearable Devices Ltd. (WLDS) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WLDS Stock Price Trajectory (2022–2026)
As of March 1, 2026, Wearable Devices Ltd. (WLDS) trades at $0.76, representing a -77.1% return over the past year. The stock has delivered a -68.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $468.00 on September 13, 2022. From this peak, WLDS has corrected -99.8%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ZEPP (+622.1% 1Y), and VUZI (-2.4% 1Y), WLDS has underperformed the peer group average. Compare WLDS vs ZEPP →
Historical Price Data
Showing 30 of 869 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.83 | 0.83 | 0.75 | 0.76 | 0 | -6.05% |
| 2026-02-26 | 0.85 | 0.85 | 0.81 | 0.81 | 0 | -3.45% |
| 2026-02-25 | 0.81 | 0.88 | 0.81 | 0.84 | 0 | +3.32% |
| 2026-02-24 | 0.79 | 0.88 | 0.79 | 0.81 | 0 | +3.51% |
| 2026-02-23 | 0.81 | 0.83 | 0.78 | 0.79 | 0 | -1.21% |
| 2026-02-20 | 0.87 | 0.88 | 0.79 | 0.80 | 0 | -3.99% |
| 2026-02-19 | 0.88 | 0.90 | 0.82 | 0.83 | 99K | -2.63% |
| 2026-02-18 | 0.86 | 0.90 | 0.84 | 0.85 | 69K | -1.68% |
| 2026-02-17 | 0.85 | 0.90 | 0.84 | 0.86 | 44K | +1.99% |
| 2026-02-13 | 0.85 | 0.90 | 0.84 | 0.85 | 128K | -0.82% |
| 2026-02-12 | 0.98 | 0.98 | 0.85 | 0.85 | 104K | -5.00% |
| 2026-02-11 | 1.01 | 1.01 | 0.90 | 0.90 | 85K | -5.36% |
| 2026-02-10 | 0.95 | 1.06 | 0.94 | 0.95 | 195K | -0.94% |
| 2026-02-09 | 0.91 | 0.98 | 0.90 | 0.96 | 180K | +7.38% |
| 2026-02-06 | 0.84 | 0.94 | 0.84 | 0.89 | 221K | +5.55% |
| 2026-02-05 | 0.89 | 0.89 | 0.82 | 0.85 | 208K | -5.89% |
| 2026-02-04 | 0.90 | 0.92 | 0.86 | 0.90 | 153K | -2.17% |
| 2026-02-03 | 0.98 | 1.04 | 0.91 | 0.92 | 212K | -3.16% |
| 2026-02-02 | 0.93 | 0.95 | 0.88 | 0.95 | 283K | +1.50% |
| 2026-01-30 | 1.01 | 1.04 | 0.91 | 0.94 | 412K | -7.33% |
| 2026-01-29 | 1.02 | 1.06 | 1.00 | 1.01 | 397K | -4.72% |
| 2026-01-28 | 1.04 | 1.08 | 1.01 | 1.06 | 295K | +0.95% |
| 2026-01-27 | 1.08 | 1.13 | 1.01 | 1.05 | 403K | +2.94% |
| 2026-01-26 | 1.10 | 1.11 | 1.02 | 1.02 | 983K | -7.27% |
| 2026-01-24 | 1.14 | 1.14 | 1.09 | 1.10 | 133K | 0.00% |
| 2026-01-23 | 1.14 | 1.14 | 1.09 | 1.10 | 152K | -2.65% |
| 2026-01-22 | 1.15 | 1.20 | 1.11 | 1.13 | 158K | -0.88% |
| 2026-01-21 | 1.13 | 1.17 | 1.08 | 1.14 | 290K | +3.64% |
| 2026-01-20 | 1.13 | 1.22 | 1.08 | 1.10 | 498K | -3.51% |
| 2026-01-16 | 1.18 | 1.20 | 1.13 | 1.14 | 152K | -2.56% |
See WLDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WLDS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WLDS vs NVDA
See how WLDS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has WLDS stock performed recently?
WLDS declined -77.1% over the past year, below its 5-year annualized CAGR of -68.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WLDS's all-time high price?
Wearable Devices Ltd. reached $468.00 on 2022-09-13. The 52-week high is $11.40. Current 1-year return of -77.1% places the stock further from historical peaks.
Where can I download WLDS historical price data?
This page provides WLDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.