Wearable Devices Ltd. (WLDS) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -24.1%
- 3M
- -50.2%
- YTD
- -82.2%
- 1Y
- -86.1%
- 3Y
- -87.9%
- 5Y
- -75.0%
Loading 10-year price history...
WLDS Historical Performance
WLDS Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -84.7%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -71.1%
- 2025 annual price return
- -85.8%
- 2026 annual price return
- -39.5%
WLDS Stock Price Trajectory (2022–2026)
As of June 21, 2026, Wearable Devices Ltd. (WLDS) trades at $0.67, representing a -86.1% return over the past year. The stock has delivered a -99.9% total return over five years (-75.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,404.00 on September 13, 2022. From this peak, WLDS has corrected -100.0%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-70.9% 1Y), KOPN (+202.5% 1Y), and VUZI (+10.3% 1Y), WLDS has underperformed the peer group average. Compare WLDS vs MVIS →
WLDS Historical Price Data · from 2022
Rows 1–50 of 946| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.81 | 0.81 | 0.63 | 0.67 | 741K | -19.02% |
| 2026-06-17 | 0.77 | 0.90 | 0.73 | 0.83 | 1.18M | +3.47% |
| 2026-06-16 | 0.79 | 0.85 | 0.77 | 0.80 | 1.46M | -14.42% |
| 2026-06-15 | 0.86 | 1.45 | 0.82 | 0.94 | 13.57M | +20.16% |
| 2026-06-12 | 0.82 | 0.82 | 0.78 | 0.78 | 68K | -2.63% |
| 2026-06-11 | 0.83 | 0.84 | 0.76 | 0.80 | 237K | +4.38% |
| 2026-06-10 | 0.81 | 0.84 | 0.77 | 0.77 | 97K | -1.08% |
| 2026-06-09 | 0.82 | 0.83 | 0.77 | 0.78 | 82K | -0.06% |
| 2026-06-08 | 0.83 | 0.83 | 0.77 | 0.78 | 143K | -9.67% |
| 2026-06-05 | 0.92 | 0.92 | 0.82 | 0.86 | 3K | -2.52% |
| 2026-06-04 | 0.84 | 0.94 | 0.80 | 0.88 | 302K | +1.36% |
| 2026-06-03 | 0.91 | 0.92 | 0.85 | 0.87 | 94K | -4.93% |
| 2026-06-02 | 0.94 | 0.94 | 0.90 | 0.92 | 101K | -4.13% |
| 2026-06-01 | 0.94 | 0.95 | 0.89 | 0.95 | 147K | +1.03% |
| 2026-05-29 | 0.88 | 1.10 | 0.88 | 0.94 | 893K | +9.26% |
| 2026-05-28 | 0.90 | 0.90 | 0.85 | 0.86 | 66K | -1.06% |
| 2026-05-27 | 0.90 | 0.94 | 0.87 | 0.87 | 110K | -3.97% |
| 2026-05-26 | 0.90 | 0.95 | 0.87 | 0.91 | 364K | +2.99% |
| 2026-05-22 | 0.86 | 0.92 | 0.80 | 0.88 | 303K | +9.38% |
| 2026-05-21 | 0.77 | 0.83 | 0.75 | 0.81 | 152K | +5.57% |
| 2026-05-20 | 0.76 | 0.79 | 0.73 | 0.77 | 173K | -1.26% |
| 2026-05-19 | 0.82 | 0.82 | 0.77 | 0.78 | 260K | -12.44% |
| 2026-05-18 | 0.93 | 0.93 | 0.83 | 0.89 | 302K | -5.48% |
| 2026-05-15 | 0.96 | 0.98 | 0.93 | 0.94 | 164K | -1.69% |
| 2026-05-14 | 0.99 | 1.02 | 0.95 | 0.95 | 441K | -5.68% |
| 2026-05-13 | 0.98 | 1.03 | 0.98 | 1.01 | 200K | +1.92% |
| 2026-05-12 | 1.00 | 1.02 | 0.98 | 0.99 | 195K | -2.84% |
| 2026-05-11 | 1.02 | 1.05 | 1.00 | 1.02 | 228K | -0.97% |
| 2026-05-08 | 1.03 | 1.05 | 1.03 | 1.03 | 115K | -0.96% |
| 2026-05-07 | 1.04 | 1.05 | 1.02 | 1.04 | 152K | 0.00% |
| 2026-05-06 | 1.03 | 1.05 | 1.03 | 1.04 | 135K | +0.97% |
| 2026-05-05 | 1.08 | 1.08 | 1.02 | 1.03 | 26K | -6.36% |
| 2026-05-04 | 1.13 | 1.13 | 1.08 | 1.10 | 164K | 0.00% |
| 2026-05-01 | 1.09 | 1.13 | 1.08 | 1.10 | 132K | +0.92% |
| 2026-04-30 | 1.07 | 1.11 | 1.06 | 1.09 | 146K | +0.93% |
| 2026-04-29 | 1.12 | 1.12 | 1.04 | 1.08 | 370K | -1.82% |
| 2026-04-28 | 1.09 | 1.14 | 1.05 | 1.10 | 251K | -0.90% |
| 2026-04-27 | 1.14 | 1.16 | 1.05 | 1.11 | 406K | -5.13% |
| 2026-04-24 | 1.02 | 1.25 | 0.99 | 1.17 | 2.04M | +17.00% |
| 2026-04-23 | 1.09 | 1.09 | 0.98 | 1.00 | 721K | -9.91% |
| 2026-04-22 | 1.16 | 1.17 | 1.11 | 1.11 | 712K | -5.93% |
| 2026-04-21 | 1.25 | 1.38 | 1.11 | 1.18 | 2.72M | -7.81% |
| 2026-04-20 | 2.55 | 3.24 | 1.10 | 1.28 | 143.33M | -15.23% |
| 2026-04-17 | 1.64 | 1.74 | 1.49 | 1.51 | 75K | -7.93% |
| 2026-04-16 | 1.69 | 1.73 | 1.61 | 1.64 | 39K | -2.96% |
| 2026-04-15 | 1.56 | 1.74 | 1.55 | 1.69 | 118K | +7.64% |
| 2026-04-14 | 1.47 | 1.57 | 1.45 | 1.57 | 82K | +9.03% |
| 2026-04-13 | 1.46 | 1.48 | 1.43 | 1.44 | 28K | +1.41% |
| 2026-04-10 | 1.50 | 1.50 | 1.42 | 1.42 | 41K | -5.96% |
| 2026-04-09 | 1.37 | 1.57 | 1.37 | 1.51 | 139K | +8.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WLDS — Frequently Asked Questions
Quick answers to the most common questions about buying WLDS stock.
How has WLDS stock performed recently?
WLDS declined -86.1% over the past year, below its 5-year annualized CAGR of -75.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WLDS's all-time high price?
Wearable Devices Ltd. reached $1404.00 on 2022-09-13. The 52-week high is $34.20. Current 1-year return of -86.1% places the stock further from historical peaks.
Where can I download WLDS historical price data?
This page provides WLDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.