John Wiley & Sons, Inc. (WLYB) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +15.0%
- 3M
- +28.9%
- YTD
- +52.6%
- 1Y
- +18.2%
- 3Y
- +13.4%
- 5Y
- -3.3%
Loading 10-year price history...
WLYB Historical Performance
WLYB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.2%
- 2003 annual price return
- +8.1%
- 2004 annual price return
- +31.8%
- 2005 annual price return
- +11.9%
- 2006 annual price return
- +1.9%
- 2007 annual price return
- +11.6%
- 2008 annual price return
- -13.0%
- 2009 annual price return
- +12.4%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- -2.8%
- 2012 annual price return
- -14.6%
- 2013 annual price return
- +38.3%
- 2014 annual price return
- +10.1%
- 2015 annual price return
- -25.0%
- 2016 annual price return
- +23.5%
- 2017 annual price return
- +21.6%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +2.5%
- 2020 annual price return
- -6.9%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -31.2%
- 2023 annual price return
- -18.0%
- 2024 annual price return
- +40.9%
- 2025 annual price return
- -29.9%
- 2026 annual price return
- -1.1%
WLYB Stock Price Trajectory (1982–2026)
As of June 23, 2026, John Wiley & Sons, Inc. (WLYB) trades at $45.07, representing a +18.2% return over the past year. The stock has delivered a -2.8% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.40 on June 13, 2018. From this peak, WLYB has corrected -36.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers PSO (+2.1% 1Y), SCHL (+122.7% 1Y), and SSP (-6.1% 1Y), WLYB has underperformed the peer group average. Compare WLYB vs PSO →
WLYB Historical Price Data · from 1982
Rows 1–50 of 11,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 47.10 | 47.10 | 45.07 | 45.07 | 2 | -5.28% |
| 2026-06-18 | 43.01 | 47.58 | 43.01 | 47.58 | 14 | +4.69% |
| 2026-06-17 | 43.01 | 45.45 | 43.01 | 45.45 | 615 | +5.15% |
| 2026-06-16 | 43.94 | 43.94 | 43.23 | 43.23 | 409 | -1.98% |
| 2026-06-15 | 43.98 | 44.10 | 43.16 | 44.10 | 584 | +2.18% |
| 2026-06-12 | 43.16 | 43.16 | 43.16 | 43.16 | 169 | -3.34% |
| 2026-06-11 | 43.38 | 44.65 | 43.38 | 44.65 | 163 | +3.14% |
| 2026-06-10 | 43.29 | 43.29 | 43.29 | 43.29 | 50 | 0.00% |
| 2026-06-09 | 43.29 | 43.29 | 43.29 | 43.29 | 107 | -1.93% |
| 2026-06-08 | 44.00 | 44.14 | 44.00 | 44.14 | 133 | -0.73% |
| 2026-06-05 | 44.81 | 44.81 | 44.47 | 44.47 | 244 | +0.15% |
| 2026-06-04 | 44.40 | 44.40 | 44.40 | 44.40 | 108 | +2.94% |
| 2026-06-03 | 44.23 | 44.23 | 43.13 | 43.13 | 14 | -2.95% |
| 2026-06-02 | 44.23 | 44.44 | 44.00 | 44.44 | 498 | +3.78% |
| 2026-06-01 | 42.82 | 42.82 | 42.82 | 42.82 | 258 | +4.31% |
| 2026-05-29 | 41.05 | 41.05 | 41.05 | 41.05 | 113 | -1.44% |
| 2026-05-28 | 41.65 | 41.65 | 41.65 | 41.65 | 666 | +2.84% |
| 2026-05-27 | 40.50 | 40.50 | 40.50 | 40.50 | 32 | 0.00% |
| 2026-05-26 | 40.50 | 40.50 | 40.50 | 40.50 | 152 | -3.11% |
| 2026-05-21 | 42.00 | 42.00 | 41.70 | 41.80 | 43 | +1.43% |
| 2026-05-20 | 41.21 | 41.21 | 41.21 | 41.21 | 347 | -0.43% |
| 2026-05-19 | 41.39 | 41.39 | 41.39 | 41.39 | 18 | 0.00% |
| 2026-05-18 | 41.39 | 41.39 | 41.39 | 41.39 | 157 | -0.14% |
| 2026-05-14 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.12% |
| 2026-05-13 | 41.40 | 41.40 | 41.40 | 41.40 | 2 | +1.79% |
| 2026-05-12 | 40.68 | 40.68 | 40.67 | 40.67 | 6 | -1.88% |
| 2026-05-11 | 41.50 | 41.50 | 41.45 | 41.45 | 13 | 0.00% |
| 2026-05-08 | 41.50 | 41.50 | 41.45 | 41.45 | 337 | -0.99% |
| 2026-05-06 | 42.16 | 42.16 | 41.87 | 41.87 | 15 | +0.01% |
| 2026-05-05 | 41.86 | 41.86 | 41.86 | 41.86 | 137 | -0.10% |
| 2026-05-04 | 40.71 | 42.80 | 40.71 | 41.90 | 1 | +2.10% |
| 2026-05-01 | 40.85 | 41.55 | 40.85 | 41.04 | 3 | -0.39% |
| 2026-04-29 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -3.12% |
| 2026-04-28 | 42.52 | 42.52 | 42.52 | 42.52 | 3 | -2.89% |
| 2026-04-27 | 43.79 | 43.79 | 43.79 | 43.79 | 5 | +6.29% |
| 2026-04-24 | 41.75 | 41.75 | 41.20 | 41.20 | 73 | -2.60% |
| 2026-04-23 | 41.75 | 42.30 | 41.20 | 42.30 | 2K | -2.24% |
| 2026-04-22 | 43.27 | 43.27 | 43.27 | 43.27 | 612 | -0.51% |
| 2026-04-21 | 43.69 | 43.72 | 43.49 | 43.49 | 5K | +2.78% |
| 2026-04-20 | 36.70 | 42.31 | 36.70 | 42.31 | 5K | +4.60% |
| 2026-04-16 | 40.45 | 40.80 | 40.45 | 40.45 | 3 | +3.16% |
| 2026-04-15 | 39.21 | 39.21 | 39.21 | 39.21 | 22 | -2.18% |
| 2026-04-14 | 39.21 | 40.09 | 39.21 | 40.09 | 151 | +5.77% |
| 2026-04-13 | 38.10 | 38.75 | 37.90 | 37.90 | 44 | -0.26% |
| 2026-04-10 | 38.72 | 39.09 | 38.00 | 38.00 | 329 | +0.37% |
| 2026-04-09 | 37.86 | 37.86 | 37.86 | 37.86 | 114 | -0.89% |
| 2026-04-08 | 38.20 | 38.20 | 38.20 | 38.20 | 382 | -0.52% |
| 2026-04-07 | 38.77 | 38.77 | 38.40 | 38.40 | 1K | -1.16% |
| 2026-04-06 | 38.95 | 38.95 | 38.75 | 38.85 | 433 | +1.09% |
| 2026-04-02 | 38.43 | 38.43 | 38.43 | 38.43 | 182 | -1.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WLYB — Frequently Asked Questions
Quick answers to the most common questions about buying WLYB stock.
How has WLYB stock performed recently?
WLYB returned +18.2% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WLYB's all-time high price?
John Wiley & Sons, Inc. reached $71.40 on 2018-06-13. The 52-week high is $47.58. Current 1-year return of +18.2% places the stock closer to historical peaks.
Where can I download WLYB historical price data?
This page provides WLYB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.