Western New England Bancorp, Inc. (WNEB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WNEB Historical Performance
Short-Term Returns
WNEB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Western New England Bancorp, Inc. (WNEB) trades at $14.09, representing a +50.5% return over the past year. The stock has delivered a +85.0% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.52 on February 6, 2026. From this peak, WNEB has corrected -3.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), FUNC (+24.5% 1Y), and NECB (+6.4% 1Y), WNEB has outperformed the peer group average. Compare WNEB vs NBTB →
WNEB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.98 | 14.26 | 13.98 | 14.09 | 30K | -0.07% |
| 2026-05-06 | 14.14 | 14.30 | 14.07 | 14.10 | 45K | -0.07% |
| 2026-05-05 | 14.01 | 14.23 | 13.93 | 14.11 | 30K | +1.88% |
| 2026-05-04 | 13.96 | 14.11 | 13.80 | 13.85 | 39K | -1.63% |
| 2026-05-01 | 14.03 | 14.18 | 13.90 | 14.08 | 36K | +0.93% |
| 2026-04-30 | 13.94 | 14.24 | 13.84 | 13.95 | 63K | -0.29% |
| 2026-04-29 | 14.21 | 14.46 | 13.78 | 13.99 | 61K | -1.34% |
| 2026-04-28 | 13.98 | 14.27 | 13.98 | 14.18 | 63K | +1.50% |
| 2026-04-27 | 13.93 | 14.05 | 13.81 | 13.97 | 42K | +0.79% |
| 2026-04-24 | 13.71 | 13.95 | 13.67 | 13.86 | 48K | +0.87% |
| 2026-04-23 | 13.66 | 13.82 | 13.60 | 13.74 | 23K | +0.59% |
| 2026-04-22 | 13.87 | 13.92 | 13.66 | 13.66 | 32K | -0.73% |
| 2026-04-21 | 14.05 | 14.08 | 13.72 | 13.76 | 49K | -1.71% |
| 2026-04-20 | 13.97 | 14.10 | 12.92 | 14.00 | 46K | -0.50% |
| 2026-04-17 | 13.82 | 14.24 | 13.82 | 14.07 | 55K | +1.88% |
| 2026-04-16 | 13.71 | 13.84 | 13.67 | 13.81 | 51K | +0.29% |
| 2026-04-15 | 13.71 | 13.86 | 13.70 | 13.77 | 53K | -0.86% |
| 2026-04-14 | 13.86 | 13.97 | 13.53 | 13.89 | 32K | -0.07% |
| 2026-04-13 | 13.76 | 13.97 | 13.62 | 13.90 | 53K | -0.43% |
| 2026-04-10 | 13.97 | 13.97 | 13.68 | 13.96 | 64K | -0.21% |
| 2026-04-09 | 13.55 | 13.99 | 13.49 | 13.99 | 104K | +3.78% |
| 2026-04-08 | 13.82 | 13.82 | 13.45 | 13.48 | 133K | +1.97% |
| 2026-04-07 | 13.19 | 13.26 | 13.05 | 13.22 | 107K | +0.23% |
| 2026-04-06 | 13.09 | 13.22 | 13.09 | 13.19 | 41K | +0.92% |
| 2026-04-02 | 12.87 | 13.12 | 12.84 | 13.07 | 44K | 0.00% |
| 2026-04-01 | 13.13 | 13.24 | 13.05 | 13.07 | 31K | +1.08% |
| 2026-03-31 | 13.12 | 13.21 | 12.87 | 12.93 | 45K | 0.00% |
| 2026-03-30 | 12.81 | 12.94 | 12.79 | 12.93 | 43K | +0.86% |
| 2026-03-27 | 12.79 | 12.85 | 12.75 | 12.82 | 34K | -0.23% |
| 2026-03-26 | 12.81 | 12.86 | 12.70 | 12.85 | 50K | 0.00% |
See WNEB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WNEB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WNEB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWNEB — Frequently Asked Questions
Quick answers to the most common questions about buying WNEB stock.
How has WNEB stock performed recently?
WNEB returned +50.5% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WNEB's all-time high price?
Western New England Bancorp, Inc. reached $14.52 on 2026-02-06. The 52-week high is $14.52. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download WNEB historical price data?
This page provides WNEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.