Westport Fuel Systems Inc. (WPRT) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +2.7%
- 3M
- +2.2%
- YTD
- +15.2%
- 1Y
- -7.4%
- 3Y
- -32.4%
- 5Y
- -45.5%
Loading 10-year price history...
WPRT Historical Performance
WPRT Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +114.4%
- 2010 annual price return
- +54.8%
- 2011 annual price return
- +75.5%
- 2012 annual price return
- -18.9%
- 2013 annual price return
- -31.0%
- 2014 annual price return
- -80.9%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- -45.1%
- 2017 annual price return
- +200.8%
- 2018 annual price return
- -68.0%
- 2019 annual price return
- +58.0%
- 2020 annual price return
- +119.3%
- 2021 annual price return
- -52.2%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -45.6%
- 2025 annual price return
- -59.1%
- 2026 annual price return
- +11.0%
WPRT Stock Price Trajectory (2008–2026)
As of November 8, 2026, Westport Fuel Systems Inc. (WPRT) trades at $1.89, representing a -7.4% return over the past year. The stock has delivered a -95.2% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $501.90 on March 21, 2012. From this peak, WPRT has corrected -99.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLNE (-14.7% 1Y), HYLN (+43.8% 1Y), and PESI (+10.5% 1Y), WPRT has underperformed the peer group average. Compare WPRT vs CLNE →
WPRT Historical Price Data · from 2008
Rows 1–50 of 4,583| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 1.88 | 1.94 | 1.86 | 1.89 | 17K | +0.53% |
| 2026-11-02 | 1.89 | 1.99 | 1.84 | 1.88 | 35K | -0.53% |
| 2026-10-30 | 1.89 | 1.99 | 1.85 | 1.89 | 56K | -0.53% |
| 2026-10-29 | 1.91 | 2.04 | 1.81 | 1.90 | 86K | -4.52% |
| 2026-10-28 | 2.05 | 2.08 | 1.92 | 1.99 | 53K | -2.93% |
| 2026-10-27 | 2.13 | 2.17 | 2.05 | 2.05 | 107K | -5.96% |
| 2026-10-26 | 2.16 | 2.27 | 1.95 | 2.18 | 1.72M | -1.80% |
| 2026-10-23 | 2.26 | 2.28 | 2.14 | 2.22 | 171K | -0.89% |
| 2026-10-22 | 2.00 | 2.24 | 1.98 | 2.24 | 205K | +14.29% |
| 2026-10-21 | 1.86 | 2.01 | 1.86 | 1.96 | 36K | +4.26% |
| 2026-10-20 | 1.87 | 1.89 | 1.80 | 1.88 | 6K | +2.17% |
| 2026-10-19 | 1.78 | 1.85 | 1.78 | 1.84 | 45K | +2.22% |
| 2026-10-16 | 1.83 | 1.91 | 1.80 | 1.80 | 35K | -1.10% |
| 2026-10-15 | 1.76 | 1.88 | 1.76 | 1.82 | 69K | +1.68% |
| 2026-10-14 | 1.76 | 1.82 | 1.73 | 1.79 | 63K | +0.56% |
| 2026-10-13 | 1.77 | 1.89 | 1.75 | 1.78 | 77K | +1.14% |
| 2026-10-12 | 1.78 | 1.79 | 1.76 | 1.76 | 44K | -3.30% |
| 2026-10-09 | 1.87 | 1.89 | 1.80 | 1.82 | 89K | -2.15% |
| 2026-10-08 | 1.81 | 1.88 | 1.81 | 1.86 | 23K | +2.20% |
| 2026-10-07 | 1.82 | 1.85 | 1.82 | 1.82 | 9K | -1.09% |
| 2026-10-06 | 1.87 | 1.91 | 1.83 | 1.84 | 74K | -2.13% |
| 2026-10-05 | 1.85 | 1.92 | 1.85 | 1.88 | 25K | 0.00% |
| 2026-10-02 | 1.93 | 1.93 | 1.85 | 1.88 | 20K | -3.09% |
| 2026-10-01 | 1.97 | 1.97 | 1.93 | 1.94 | 19K | -1.02% |
| 2026-09-30 | 1.96 | 2.03 | 1.96 | 1.96 | 69K | -1.01% |
| 2026-09-29 | 2.05 | 2.05 | 1.95 | 1.98 | 40K | -3.41% |
| 2026-09-28 | 2.03 | 2.05 | 1.99 | 2.05 | 16K | +0.99% |
| 2026-09-25 | 2.01 | 2.07 | 1.98 | 2.03 | 57K | -0.49% |
| 2026-09-24 | 1.96 | 2.04 | 1.96 | 2.04 | 25K | +3.03% |
| 2026-09-23 | 1.97 | 2.02 | 1.94 | 1.98 | 80K | 0.00% |
| 2026-09-22 | 1.92 | 1.99 | 1.92 | 1.98 | 30K | +2.59% |
| 2026-09-21 | 1.92 | 2.00 | 1.91 | 1.93 | 60K | -0.52% |
| 2026-09-18 | 1.92 | 1.97 | 1.90 | 1.94 | 32K | +0.52% |
| 2026-09-17 | 1.98 | 2.00 | 1.92 | 1.93 | 71K | -3.02% |
| 2026-09-16 | 2.01 | 2.02 | 1.95 | 1.99 | 66K | +1.02% |
| 2026-09-15 | 2.00 | 2.02 | 1.90 | 1.97 | 61K | +1.55% |
| 2026-09-14 | 1.85 | 2.05 | 1.85 | 1.94 | 247K | +5.43% |
| 2026-09-11 | 1.78 | 1.88 | 1.77 | 1.84 | 81K | +4.55% |
| 2026-09-10 | 1.81 | 1.83 | 1.76 | 1.76 | 56K | -2.76% |
| 2026-09-09 | 1.82 | 1.87 | 1.81 | 1.81 | 63K | -2.16% |
| 2026-09-08 | 1.89 | 1.91 | 1.85 | 1.85 | 22K | -3.14% |
| 2026-09-04 | 1.88 | 1.91 | 1.87 | 1.91 | 35K | +1.06% |
| 2026-09-03 | 1.86 | 1.89 | 1.85 | 1.89 | 22K | +2.16% |
| 2026-09-02 | 1.82 | 1.88 | 1.82 | 1.85 | 61K | 0.00% |
| 2026-09-01 | 1.85 | 1.88 | 1.83 | 1.85 | 60K | 0.00% |
| 2026-08-31 | 1.83 | 1.86 | 1.83 | 1.85 | 22K | +0.54% |
| 2026-08-28 | 1.83 | 1.86 | 1.83 | 1.84 | 58K | -0.54% |
| 2026-08-27 | 1.85 | 1.87 | 1.85 | 1.85 | 27K | -1.07% |
| 2026-08-26 | 1.84 | 1.87 | 1.84 | 1.87 | 31K | +1.63% |
| 2026-08-25 | 1.83 | 1.87 | 1.83 | 1.84 | 36K | +0.55% |
WPRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPRT — Frequently Asked Questions
Quick answers to the most common questions about buying WPRT stock.
How has WPRT stock performed recently?
WPRT declined -7.4% over the past year, below its 5-year annualized CAGR of -45.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WPRT's all-time high price?
Westport Fuel Systems Inc. reached $501.90 on 2012-03-21. The 52-week high is $2.55. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download WPRT historical price data?
This page provides WPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.