W. R. Berkley Corporation (WRB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WRB Historical Performance
Short-Term Returns
WRB Stock Price Trajectory (2011–2026)
As of May 8, 2026, W. R. Berkley Corporation (WRB) trades at $66.52, representing a -9.0% return over the past year. The stock has delivered a +100.5% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.96 on November 21, 2025. From this peak, WRB has corrected -15.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIG (+3.8% 1Y), CNA (-9.5% 1Y), and MKL (-4.1% 1Y), WRB has underperformed the peer group average. Compare WRB vs HIG →
WRB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.79 | 66.88 | 65.59 | 66.52 | 1.49M | +0.60% |
| 2026-05-06 | 66.53 | 67.13 | 65.96 | 66.12 | 1.48M | -0.56% |
| 2026-05-05 | 66.21 | 67.05 | 65.98 | 66.49 | 1.53M | +0.26% |
| 2026-05-04 | 66.02 | 67.23 | 65.80 | 66.32 | 1.59M | -0.09% |
| 2026-05-01 | 67.22 | 67.93 | 66.36 | 66.38 | 1.32M | -0.67% |
| 2026-04-30 | 66.33 | 67.00 | 65.76 | 66.83 | 1.50M | -0.18% |
| 2026-04-29 | 67.05 | 67.29 | 66.32 | 66.95 | 2.13M | -0.25% |
| 2026-04-28 | 67.00 | 67.46 | 66.56 | 67.12 | 1.88M | +1.39% |
| 2026-04-27 | 65.50 | 66.94 | 65.48 | 66.20 | 1.45M | -0.50% |
| 2026-04-24 | 67.96 | 67.96 | 66.20 | 66.53 | 2.21M | -2.80% |
| 2026-04-23 | 68.18 | 68.72 | 67.25 | 68.45 | 2.29M | +1.41% |
| 2026-04-22 | 67.28 | 68.02 | 65.48 | 67.50 | 4.38M | +3.21% |
| 2026-04-21 | 66.30 | 66.66 | 65.08 | 65.40 | 3.48M | -1.21% |
| 2026-04-20 | 66.90 | 67.69 | 65.86 | 66.20 | 1.62M | -0.96% |
| 2026-04-17 | 65.97 | 67.08 | 65.67 | 66.84 | 1.27M | +0.86% |
| 2026-04-16 | 65.94 | 66.59 | 65.77 | 66.27 | 1.57M | +0.26% |
| 2026-04-15 | 65.85 | 66.41 | 65.48 | 66.10 | 1.67M | +0.17% |
| 2026-04-14 | 66.39 | 66.78 | 65.69 | 65.99 | 1.68M | -1.45% |
| 2026-04-13 | 65.67 | 67.12 | 65.67 | 66.96 | 980K | +1.92% |
| 2026-04-10 | 66.94 | 66.94 | 65.31 | 65.70 | 2.05M | -2.25% |
| 2026-04-09 | 66.66 | 67.91 | 66.44 | 67.21 | 1.38M | -0.01% |
| 2026-04-08 | 66.36 | 67.25 | 65.86 | 67.22 | 1.66M | +0.81% |
| 2026-04-07 | 66.12 | 66.75 | 65.77 | 66.68 | 1.25M | +0.79% |
| 2026-04-06 | 65.72 | 66.17 | 65.41 | 66.16 | 1.02M | +0.26% |
| 2026-04-02 | 65.50 | 66.38 | 65.22 | 65.99 | 882K | +1.09% |
| 2026-04-01 | 65.37 | 65.91 | 64.99 | 65.28 | 1.49M | -1.51% |
| 2026-03-31 | 65.63 | 67.18 | 65.63 | 66.28 | 1.72M | +0.05% |
| 2026-03-30 | 65.31 | 66.44 | 65.06 | 66.25 | 2.69M | +2.33% |
| 2026-03-27 | 65.28 | 65.82 | 64.62 | 64.74 | 1.84M | -0.80% |
| 2026-03-26 | 64.60 | 65.28 | 64.59 | 65.26 | 1.73M | +1.19% |
Full WRB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WRB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WRB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WRB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWRB — Frequently Asked Questions
Quick answers to the most common questions about buying WRB stock.
How has WRB stock performed recently?
WRB declined -9.0% over the past year, below its 5-year annualized CAGR of +12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WRB's all-time high price?
W. R. Berkley Corporation reached $78.96 on 2025-11-21. The 52-week high is $78.96. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download WRB historical price data?
This page provides WRB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.