W. R. Berkley Corporation (WRB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.3%
- 3M
- -4.3%
- YTD
- -0.5%
- 1Y
- -9.5%
- 3Y
- +18.0%
- 5Y
- +16.0%
Loading 10-year price history...
WRB Historical Performance
WRB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.6%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +33.0%
- 2005 annual price return
- +52.8%
- 2006 annual price return
- +6.7%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- +6.6%
- 2009 annual price return
- -19.4%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- +24.3%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- +19.7%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- +24.8%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- +5.5%
- 2019 annual price return
- +43.1%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- +33.9%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +21.7%
- 2025 annual price return
- +20.9%
- 2026 annual price return
- +4.6%
WRB Stock Price Trajectory (1980–2026)
As of October 3, 2026, W. R. Berkley Corporation (WRB) trades at $68.98, representing a -9.5% return over the past year. The stock has delivered a +130.3% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.96 on November 21, 2025. From this peak, WRB has corrected -12.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HIG (-5.2% 1Y), CNA (+0.4% 1Y), and MKL (-9.6% 1Y), WRB has underperformed the peer group average. Compare WRB vs HIG →
WRB Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 68.83 | 69.31 | 68.36 | 68.98 | 2.23M | +0.12% |
| 2026-10-01 | 67.34 | 69.14 | 66.99 | 68.90 | 1.80M | +2.01% |
| 2026-09-30 | 68.14 | 68.54 | 67.47 | 67.54 | 2.28M | -1.00% |
| 2026-09-29 | 67.22 | 68.31 | 67.11 | 68.22 | 1.91M | +0.83% |
| 2026-09-28 | 66.71 | 67.72 | 66.26 | 67.66 | 2.45M | +1.26% |
| 2026-09-25 | 67.27 | 67.28 | 66.33 | 66.82 | 2.11M | -0.70% |
| 2026-09-24 | 68.09 | 68.45 | 67.24 | 67.29 | 1.95M | -0.56% |
| 2026-09-23 | 67.99 | 68.79 | 67.53 | 67.67 | 1.84M | -0.73% |
| 2026-09-22 | 68.62 | 68.82 | 67.69 | 68.17 | 4.09M | -0.90% |
| 2026-09-21 | 69.36 | 69.75 | 68.74 | 68.79 | 3.50M | -1.71% |
| 2026-09-18 | 69.83 | 70.36 | 69.15 | 69.99 | 19.69M | -0.16% |
| 2026-09-17 | 69.94 | 70.47 | 69.58 | 70.10 | 3.89M | +0.21% |
| 2026-09-16 | 70.81 | 71.20 | 69.78 | 69.95 | 4.70M | -1.87% |
| 2026-09-15 | 70.70 | 71.33 | 70.00 | 71.28 | 3.04M | +0.58% |
| 2026-09-14 | 70.83 | 71.46 | 70.04 | 70.87 | 2.60M | +1.39% |
| 2026-09-11 | 70.97 | 70.97 | 69.58 | 69.90 | 2.58M | -0.21% |
| 2026-09-10 | 70.42 | 70.78 | 69.03 | 70.05 | 3.56M | +0.20% |
| 2026-09-09 | 69.29 | 70.03 | 68.74 | 69.91 | 3.24M | +0.20% |
| 2026-09-08 | 68.65 | 70.67 | 68.22 | 69.77 | 4.10M | +0.91% |
| 2026-09-04 | 68.85 | 69.77 | 68.73 | 69.14 | 1.65M | -0.52% |
| 2026-09-03 | 68.69 | 69.92 | 68.56 | 69.50 | 2.17M | +2.03% |
| 2026-09-02 | 67.97 | 68.50 | 67.63 | 68.12 | 1.78M | +0.59% |
| 2026-09-01 | 67.99 | 68.16 | 67.41 | 67.72 | 1.74M | +0.24% |
| 2026-08-31 | 68.02 | 68.42 | 67.36 | 67.56 | 1.92M | -1.29% |
| 2026-08-28 | 68.76 | 68.80 | 67.99 | 68.44 | 1.27M | +0.15% |
| 2026-08-27 | 67.92 | 68.45 | 67.60 | 68.34 | 1.64M | -0.48% |
| 2026-08-26 | 68.38 | 68.89 | 68.38 | 68.67 | 1.25M | +0.28% |
| 2026-08-25 | 69.64 | 69.64 | 68.47 | 68.48 | 1.42M | -1.75% |
| 2026-08-24 | 69.03 | 70.22 | 69.03 | 69.70 | 1.33M | +1.60% |
| 2026-08-21 | 69.38 | 69.66 | 68.49 | 68.60 | 2.10M | -0.84% |
| 2026-08-20 | 69.46 | 70.10 | 69.18 | 69.18 | 1.61M | -0.62% |
| 2026-08-19 | 70.35 | 71.28 | 69.58 | 69.61 | 1.48M | -0.80% |
| 2026-08-18 | 70.88 | 71.38 | 70.15 | 70.17 | 1.47M | +0.60% |
| 2026-08-17 | 70.20 | 71.04 | 69.71 | 69.75 | 1.25M | -1.08% |
| 2026-08-14 | 70.38 | 70.70 | 70.05 | 70.51 | 1.14M | +0.06% |
| 2026-08-13 | 70.12 | 70.71 | 69.68 | 70.47 | 1.52M | +1.06% |
| 2026-08-12 | 69.52 | 70.55 | 69.31 | 69.73 | 1.21M | -0.51% |
| 2026-08-11 | 70.47 | 70.83 | 70.02 | 70.09 | 1.09M | -1.03% |
| 2026-08-10 | 70.97 | 71.19 | 70.08 | 70.82 | 1.54M | -1.09% |
| 2026-08-07 | 71.48 | 71.91 | 70.56 | 71.60 | 1.50M | -0.73% |
| 2026-08-06 | 73.12 | 73.43 | 71.50 | 72.13 | 2.77M | +0.07% |
| 2026-08-05 | 71.90 | 72.28 | 71.40 | 72.08 | 1.63M | +0.97% |
| 2026-08-04 | 72.29 | 72.29 | 70.50 | 71.39 | 2.44M | -0.97% |
| 2026-08-03 | 72.45 | 72.82 | 71.76 | 72.09 | 2.20M | -0.62% |
| 2026-07-31 | 72.36 | 73.42 | 72.26 | 72.54 | 1.51M | -1.14% |
| 2026-07-30 | 75.00 | 75.08 | 72.59 | 73.38 | 1.70M | -3.00% |
| 2026-07-29 | 75.81 | 76.96 | 75.19 | 75.65 | 1.87M | -0.68% |
| 2026-07-28 | 76.38 | 77.45 | 76.07 | 76.17 | 1.54M | +0.62% |
| 2026-07-27 | 75.06 | 76.07 | 74.87 | 75.70 | 1.37M | +0.32% |
| 2026-07-24 | 73.52 | 75.69 | 73.52 | 75.46 | 1.95M | +2.76% |
WRB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRB — Frequently Asked Questions
Quick answers to the most common questions about buying WRB stock.
How has WRB stock performed recently?
WRB declined -9.5% over the past year, below its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WRB's all-time high price?
W. R. Berkley Corporation reached $78.96 on 2025-11-21. The 52-week high is $78.96. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download WRB historical price data?
This page provides WRB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.