WSFS Financial Corporation (WSFS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +5.4%
- 3M
- +18.8%
- YTD
- +34.7%
- 1Y
- +44.4%
- 3Y
- +25.6%
- 5Y
- +9.4%
Loading 10-year price history...
WSFS Historical Performance
WSFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +87.5%
- 2003 annual price return
- +35.3%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -25.0%
- 2008 annual price return
- +0.1%
- 2009 annual price return
- -47.1%
- 2010 annual price return
- +83.0%
- 2011 annual price return
- -27.0%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +75.5%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +27.7%
- 2016 annual price return
- +49.4%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +14.7%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -13.9%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +16.6%
- 2025 annual price return
- +6.4%
- 2026 annual price return
- +15.4%
WSFS Stock Price Trajectory (1986–2026)
As of June 21, 2026, WSFS Financial Corporation (WSFS) trades at $74.14, representing a +44.4% return over the past year. The stock has delivered a +63.5% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.87 on June 15, 2026. From this peak, WSFS has corrected -2.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRMK (+31.8% 1Y), IBCP (+13.0% 1Y), and NBTB (+16.8% 1Y), WSFS has outperformed the peer group average. Compare WSFS vs TRMK →
WSFS Historical Price Data · from 1986
Rows 1–50 of 9,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 74.19 | 74.58 | 73.62 | 74.14 | 919K | +0.82% |
| 2026-06-17 | 74.80 | 75.24 | 72.86 | 73.54 | 533K | -1.29% |
| 2026-06-16 | 74.98 | 75.58 | 74.10 | 74.50 | 362K | +0.44% |
| 2026-06-15 | 75.86 | 75.86 | 74.00 | 74.17 | 325K | -1.42% |
| 2026-06-12 | 74.57 | 75.34 | 74.57 | 75.24 | 434K | +1.21% |
| 2026-06-11 | 74.35 | 74.60 | 73.58 | 74.34 | 469K | +0.41% |
| 2026-06-10 | 73.70 | 74.69 | 73.31 | 74.04 | 516K | +1.05% |
| 2026-06-09 | 72.69 | 74.41 | 72.69 | 73.27 | 454K | +1.55% |
| 2026-06-08 | 72.08 | 72.68 | 71.89 | 72.15 | 307K | +0.53% |
| 2026-06-05 | 71.48 | 72.42 | 71.20 | 71.77 | 290K | +0.87% |
| 2026-06-04 | 70.65 | 71.32 | 70.40 | 71.15 | 507K | +1.99% |
| 2026-06-03 | 70.94 | 70.94 | 69.54 | 69.76 | 396K | -2.23% |
| 2026-06-02 | 70.35 | 71.49 | 70.35 | 71.35 | 380K | +1.41% |
| 2026-06-01 | 70.87 | 71.30 | 69.61 | 70.36 | 370K | -1.53% |
| 2026-05-29 | 72.09 | 72.28 | 71.31 | 71.45 | 388K | -1.03% |
| 2026-05-28 | 71.72 | 72.40 | 71.07 | 72.19 | 290K | +0.37% |
| 2026-05-27 | 72.82 | 73.17 | 71.59 | 71.92 | 246K | -1.16% |
| 2026-05-26 | 71.90 | 72.79 | 71.79 | 72.77 | 264K | +1.51% |
| 2026-05-22 | 71.81 | 72.08 | 71.66 | 71.69 | 288K | 0.00% |
| 2026-05-21 | 71.70 | 71.98 | 70.52 | 71.69 | 267K | -0.15% |
| 2026-05-20 | 71.08 | 72.33 | 70.56 | 71.80 | 324K | +1.43% |
| 2026-05-19 | 70.17 | 71.00 | 69.64 | 70.79 | 376K | +0.68% |
| 2026-05-18 | 70.01 | 70.94 | 69.63 | 70.31 | 428K | +0.60% |
| 2026-05-15 | 70.42 | 70.42 | 69.52 | 69.89 | 349K | -0.94% |
| 2026-05-14 | 69.72 | 70.97 | 69.72 | 70.55 | 356K | +1.18% |
| 2026-05-13 | 70.27 | 70.43 | 69.50 | 69.73 | 391K | -0.98% |
| 2026-05-12 | 71.00 | 71.25 | 69.01 | 70.42 | 389K | -0.76% |
| 2026-05-11 | 72.10 | 72.15 | 70.53 | 70.96 | 525K | -1.03% |
| 2026-05-08 | 72.36 | 72.36 | 71.23 | 71.70 | 482K | -0.50% |
| 2026-05-07 | 72.24 | 72.66 | 71.89 | 72.06 | 285K | -0.07% |
| 2026-05-06 | 72.85 | 73.22 | 71.86 | 72.11 | 300K | +0.36% |
| 2026-05-05 | 71.25 | 72.10 | 71.11 | 71.85 | 131K | +0.90% |
| 2026-05-04 | 71.84 | 72.36 | 71.04 | 71.21 | 285K | -1.28% |
| 2026-05-01 | 71.74 | 72.95 | 71.31 | 72.13 | 372K | +0.22% |
| 2026-04-30 | 70.79 | 72.58 | 70.45 | 71.97 | 411K | +1.15% |
| 2026-04-29 | 72.41 | 72.78 | 70.81 | 71.15 | 344K | -1.74% |
| 2026-04-28 | 72.20 | 73.06 | 71.77 | 72.41 | 344K | +1.07% |
| 2026-04-27 | 71.60 | 72.84 | 71.43 | 71.64 | 365K | +0.35% |
| 2026-04-24 | 69.24 | 71.67 | 69.24 | 71.39 | 585K | +1.77% |
| 2026-04-23 | 69.71 | 70.51 | 69.37 | 70.15 | 258K | +1.10% |
| 2026-04-22 | 69.98 | 70.22 | 69.09 | 69.39 | 219K | -0.33% |
| 2026-04-21 | 70.43 | 70.61 | 69.47 | 69.62 | 275K | -1.44% |
| 2026-04-20 | 69.99 | 71.01 | 68.68 | 70.64 | 278K | +0.33% |
| 2026-04-17 | 70.17 | 72.14 | 69.98 | 70.41 | 433K | +1.62% |
| 2026-04-16 | 69.07 | 69.32 | 68.59 | 69.29 | 300K | +0.32% |
| 2026-04-15 | 69.28 | 69.34 | 68.12 | 69.07 | 363K | -0.25% |
| 2026-04-14 | 69.28 | 69.69 | 68.27 | 69.24 | 228K | -0.17% |
| 2026-04-13 | 68.89 | 69.45 | 67.90 | 69.36 | 366K | +0.12% |
| 2026-04-10 | 70.24 | 70.43 | 69.15 | 69.28 | 304K | -1.44% |
| 2026-04-09 | 68.50 | 70.46 | 68.18 | 70.29 | 443K | +2.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSFS — Frequently Asked Questions
Quick answers to the most common questions about buying WSFS stock.
How has WSFS stock performed recently?
WSFS returned +44.4% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSFS's all-time high price?
WSFS Financial Corporation reached $75.86 on 2026-06-15. The 52-week high is $75.86. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download WSFS historical price data?
This page provides WSFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.