WSFS Financial Corporation (WSFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WSFS Historical Performance
Short-Term Returns
WSFS Stock Price Trajectory (2011–2026)
As of May 6, 2026, WSFS Financial Corporation (WSFS) trades at $71.85, representing a +35.4% return over the past year. The stock has delivered a +45.2% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.06 on April 28, 2026. From this peak, WSFS has corrected -1.7%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRMK (+28.9% 1Y), IBCP (+7.0% 1Y), and NBTB (+3.8% 1Y), WSFS has outperformed the peer group average. Compare WSFS vs TRMK →
WSFS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 71.25 | 72.10 | 71.11 | 71.85 | 131K | +0.90% |
| 2026-05-04 | 71.84 | 72.36 | 71.04 | 71.21 | 285K | -1.28% |
| 2026-05-01 | 71.74 | 72.95 | 71.31 | 72.13 | 372K | +0.22% |
| 2026-04-30 | 70.79 | 72.58 | 70.45 | 71.97 | 411K | +1.15% |
| 2026-04-29 | 72.41 | 72.78 | 70.81 | 71.15 | 344K | -1.74% |
| 2026-04-28 | 72.20 | 73.06 | 71.77 | 72.41 | 344K | +1.07% |
| 2026-04-27 | 71.60 | 72.84 | 71.43 | 71.64 | 365K | +0.35% |
| 2026-04-24 | 69.24 | 71.67 | 69.24 | 71.39 | 585K | +1.77% |
| 2026-04-23 | 69.71 | 70.51 | 69.37 | 70.15 | 258K | +1.10% |
| 2026-04-22 | 69.98 | 70.22 | 69.09 | 69.39 | 219K | -0.33% |
| 2026-04-21 | 70.43 | 70.61 | 69.47 | 69.62 | 275K | -1.44% |
| 2026-04-20 | 69.99 | 71.01 | 68.68 | 70.64 | 278K | +0.33% |
| 2026-04-17 | 70.17 | 72.14 | 69.98 | 70.41 | 433K | +1.62% |
| 2026-04-16 | 69.07 | 69.32 | 68.59 | 69.29 | 300K | +0.32% |
| 2026-04-15 | 69.28 | 69.34 | 68.12 | 69.07 | 363K | -0.25% |
| 2026-04-14 | 69.28 | 69.69 | 68.27 | 69.24 | 228K | -0.17% |
| 2026-04-13 | 68.89 | 69.45 | 67.90 | 69.36 | 366K | +0.12% |
| 2026-04-10 | 70.24 | 70.43 | 69.15 | 69.28 | 304K | -1.44% |
| 2026-04-09 | 68.50 | 70.46 | 68.18 | 70.29 | 443K | +2.40% |
| 2026-04-08 | 67.81 | 69.06 | 67.81 | 68.64 | 636K | +2.83% |
| 2026-04-07 | 67.27 | 67.98 | 66.65 | 66.75 | 469K | -0.92% |
| 2026-04-06 | 66.14 | 67.41 | 65.89 | 67.37 | 233K | +1.61% |
| 2026-04-02 | 64.75 | 66.54 | 64.75 | 66.30 | 366K | +0.41% |
| 2026-04-01 | 65.73 | 66.62 | 65.52 | 66.03 | 318K | +0.87% |
| 2026-03-31 | 65.40 | 65.76 | 64.59 | 65.46 | 367K | +1.60% |
| 2026-03-30 | 64.10 | 64.72 | 63.49 | 64.43 | 386K | +1.53% |
| 2026-03-27 | 65.00 | 65.22 | 63.43 | 63.46 | 372K | -2.67% |
| 2026-03-26 | 64.43 | 65.35 | 64.22 | 65.20 | 277K | +0.52% |
| 2026-03-25 | 65.08 | 65.30 | 64.33 | 64.86 | 239K | +0.32% |
| 2026-03-24 | 63.87 | 65.14 | 63.63 | 64.65 | 402K | +0.87% |
See WSFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WSFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WSFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWSFS — Frequently Asked Questions
Quick answers to the most common questions about buying WSFS stock.
How has WSFS stock performed recently?
WSFS returned +35.4% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSFS's all-time high price?
WSFS Financial Corporation reached $73.06 on 2026-04-28. The 52-week high is $73.06. Current 1-year return of +35.4% places the stock closer to historical peaks.
Where can I download WSFS historical price data?
This page provides WSFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.