WSFS Financial Corporation (WSFS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +4.0%
- 3M
- -3.3%
- YTD
- +43.4%
- 1Y
- +46.7%
- 3Y
- +26.6%
- 5Y
- +7.6%
Loading 10-year price history...
WSFS Historical Performance
WSFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +87.5%
- 2003 annual price return
- +35.3%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -25.0%
- 2008 annual price return
- +0.1%
- 2009 annual price return
- -47.1%
- 2010 annual price return
- +83.0%
- 2011 annual price return
- -27.0%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +75.5%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +27.7%
- 2016 annual price return
- +49.4%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +14.7%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -13.9%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +16.6%
- 2025 annual price return
- +6.4%
- 2026 annual price return
- +36.9%
WSFS Stock Price Trajectory (1986–2026)
As of November 8, 2026, WSFS Financial Corporation (WSFS) trades at $78.94, representing a +46.7% return over the past year. The stock has delivered a +49.8% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.30 on November 5, 2026. From this peak, WSFS has corrected -5.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRMK (+18.3% 1Y), IBCP (+19.0% 1Y), and NBTB (+29.3% 1Y), WSFS has outperformed the peer group average. Compare WSFS vs TRMK →
WSFS Historical Price Data · from 1986
Rows 1–50 of 10,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 78.86 | 79.33 | 78.34 | 78.94 | 381K | -0.24% |
| 2026-11-05 | 82.15 | 83.30 | 78.86 | 79.13 | 339K | -2.41% |
| 2026-11-04 | 81.49 | 82.86 | 80.84 | 81.08 | 429K | +1.48% |
| 2026-11-03 | 80.48 | 80.69 | 79.63 | 79.90 | 332K | -0.77% |
| 2026-11-02 | 79.26 | 81.24 | 78.79 | 80.52 | 400K | +2.61% |
| 2026-10-30 | 79.67 | 80.24 | 78.32 | 78.47 | 343K | -1.07% |
| 2026-10-29 | 79.23 | 79.75 | 79.09 | 79.32 | 267K | +1.12% |
| 2026-10-28 | 78.89 | 78.97 | 77.63 | 78.44 | 275K | -0.52% |
| 2026-10-27 | 79.94 | 79.94 | 78.62 | 78.85 | 306K | -0.90% |
| 2026-10-26 | 79.66 | 80.45 | 78.83 | 79.57 | 442K | +0.70% |
| 2026-10-23 | 77.51 | 79.33 | 77.51 | 79.02 | 521K | +1.95% |
| 2026-10-22 | 76.81 | 78.87 | 76.81 | 77.51 | 475K | +0.91% |
| 2026-10-21 | 77.31 | 77.56 | 76.29 | 76.81 | 251K | -0.65% |
| 2026-10-20 | 76.15 | 77.70 | 76.15 | 77.31 | 250K | +1.83% |
| 2026-10-19 | 76.35 | 76.35 | 75.74 | 75.92 | 201K | -0.56% |
| 2026-10-16 | 76.35 | 77.31 | 76.11 | 76.35 | 287K | +0.13% |
| 2026-10-15 | 75.66 | 76.48 | 75.19 | 76.25 | 291K | +1.36% |
| 2026-10-14 | 74.56 | 75.30 | 74.03 | 75.23 | 376K | -0.45% |
| 2026-10-13 | 76.35 | 76.51 | 75.16 | 75.57 | 269K | -0.40% |
| 2026-10-12 | 75.39 | 76.36 | 75.34 | 75.87 | 191K | +0.64% |
| 2026-10-09 | 75.22 | 75.77 | 74.60 | 75.39 | 244K | -0.03% |
| 2026-10-08 | 74.66 | 75.51 | 74.17 | 75.41 | 375K | +0.88% |
| 2026-10-07 | 75.12 | 75.36 | 74.44 | 74.75 | 288K | -1.54% |
| 2026-10-06 | 77.34 | 77.73 | 75.80 | 75.92 | 256K | -1.84% |
| 2026-10-05 | 77.61 | 78.06 | 76.97 | 77.34 | 397K | -0.88% |
| 2026-10-02 | 77.27 | 78.55 | 77.27 | 78.03 | 342K | +1.84% |
| 2026-10-01 | 75.40 | 76.64 | 74.29 | 76.62 | 272K | +1.39% |
| 2026-09-30 | 75.82 | 76.49 | 75.30 | 75.57 | 309K | -0.36% |
| 2026-09-29 | 76.68 | 76.74 | 75.69 | 75.84 | 311K | -0.78% |
| 2026-09-28 | 77.81 | 77.85 | 76.36 | 76.44 | 271K | -1.70% |
| 2026-09-25 | 77.67 | 78.19 | 77.33 | 77.76 | 363K | +0.63% |
| 2026-09-24 | 77.35 | 77.58 | 76.21 | 77.27 | 401K | +0.36% |
| 2026-09-23 | 76.79 | 77.63 | 76.76 | 76.99 | 292K | +0.13% |
| 2026-09-22 | 78.32 | 78.32 | 76.81 | 76.89 | 383K | -1.16% |
| 2026-09-21 | 78.99 | 79.21 | 77.78 | 77.79 | 347K | -1.28% |
| 2026-09-18 | 78.90 | 79.06 | 77.91 | 78.80 | 994K | -0.48% |
| 2026-09-17 | 80.19 | 80.19 | 78.93 | 79.18 | 310K | -0.53% |
| 2026-09-16 | 80.63 | 80.83 | 78.38 | 79.60 | 436K | -1.31% |
| 2026-09-15 | 80.31 | 81.26 | 80.31 | 80.66 | 373K | +0.02% |
| 2026-09-14 | 79.86 | 80.90 | 79.77 | 80.64 | 327K | +1.14% |
| 2026-09-11 | 80.41 | 80.78 | 79.23 | 79.73 | 337K | -0.26% |
| 2026-09-10 | 79.24 | 79.97 | 78.46 | 79.94 | 322K | +1.01% |
| 2026-09-09 | 78.76 | 79.38 | 78.49 | 79.14 | 377K | -0.15% |
| 2026-09-08 | 79.37 | 79.48 | 78.48 | 79.26 | 420K | -0.14% |
| 2026-09-04 | 78.78 | 79.59 | 78.78 | 79.37 | 203K | +0.75% |
| 2026-09-03 | 78.86 | 79.69 | 76.79 | 78.78 | 300K | +0.22% |
| 2026-09-02 | 77.13 | 78.74 | 76.77 | 78.61 | 330K | +2.50% |
| 2026-09-01 | 77.20 | 77.77 | 76.34 | 76.69 | 314K | -0.98% |
| 2026-08-31 | 78.21 | 78.21 | 77.34 | 77.45 | 431K | -1.09% |
| 2026-08-28 | 78.45 | 78.52 | 77.74 | 78.30 | 376K | -0.14% |
WSFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSFS — Frequently Asked Questions
Quick answers to the most common questions about buying WSFS stock.
How has WSFS stock performed recently?
WSFS returned +46.7% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSFS's all-time high price?
WSFS Financial Corporation reached $83.30 on 2026-11-05. The 52-week high is $83.30. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download WSFS historical price data?
This page provides WSFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.