West Bancorporation, Inc. (WTBA) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +12.4%
- 3M
- +12.9%
- YTD
- +23.9%
- 1Y
- +37.3%
- 3Y
- +13.7%
- 5Y
- -0.3%
Loading 10-year price history...
WTBA Historical Performance
WTBA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.0%
- 2003 annual price return
- +10.4%
- 2004 annual price return
- +4.5%
- 2005 annual price return
- +6.2%
- 2006 annual price return
- -3.0%
- 2007 annual price return
- -26.4%
- 2008 annual price return
- -5.2%
- 2009 annual price return
- -59.7%
- 2010 annual price return
- +54.9%
- 2011 annual price return
- +20.4%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- +43.2%
- 2014 annual price return
- +8.2%
- 2015 annual price return
- +21.2%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- +32.4%
- 2020 annual price return
- -24.4%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- -16.9%
- 2024 annual price return
- +1.9%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +11.9%
WTBA Stock Price Trajectory (1995–2026)
As of June 28, 2026, West Bancorporation, Inc. (WTBA) trades at $26.97, representing a +37.3% return over the past year. The stock has delivered a +14.4% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.50 on November 8, 2021. From this peak, WTBA has corrected -21.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IROQ (+14.4% 1Y), FBIZ (+26.1% 1Y), and MGYR (+7.4% 1Y), WTBA has underperformed the peer group average. Compare WTBA vs IROQ →
WTBA Historical Price Data · from 1995
Rows 1–50 of 6,941| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.98 | 27.35 | 25.98 | 26.97 | 0 | +4.17% |
| 2026-06-25 | 26.20 | 26.20 | 25.75 | 25.89 | 68K | -0.69% |
| 2026-06-24 | 25.84 | 26.23 | 25.70 | 26.07 | 55K | +1.72% |
| 2026-06-23 | 25.23 | 25.86 | 25.14 | 25.63 | 40K | +2.07% |
| 2026-06-22 | 25.02 | 25.33 | 24.65 | 25.11 | 53K | +0.76% |
| 2026-06-18 | 24.90 | 24.98 | 24.48 | 24.92 | 120K | +1.30% |
| 2026-06-17 | 24.98 | 25.04 | 24.37 | 24.60 | 93K | -0.73% |
| 2026-06-16 | 24.95 | 25.19 | 24.53 | 24.78 | 57K | +0.61% |
| 2026-06-15 | 25.38 | 25.42 | 24.42 | 24.63 | 52K | -2.53% |
| 2026-06-12 | 25.40 | 25.48 | 25.12 | 25.27 | 63K | +1.69% |
| 2026-06-11 | 24.77 | 25.03 | 24.41 | 24.85 | 89K | +0.12% |
| 2026-06-10 | 24.34 | 24.90 | 24.22 | 24.82 | 67K | +1.22% |
| 2026-06-09 | 24.13 | 24.64 | 24.10 | 24.52 | 70K | +1.16% |
| 2026-06-08 | 23.94 | 24.30 | 23.63 | 24.24 | 58K | +0.62% |
| 2026-06-05 | 23.63 | 24.28 | 23.63 | 24.09 | 47K | +0.75% |
| 2026-06-04 | 23.93 | 23.97 | 23.50 | 23.91 | 35K | +2.93% |
| 2026-06-03 | 23.48 | 23.52 | 23.20 | 23.23 | 42K | -3.09% |
| 2026-06-02 | 24.04 | 24.04 | 23.43 | 23.97 | 33K | +1.61% |
| 2026-06-01 | 23.76 | 23.97 | 23.32 | 23.59 | 36K | -1.46% |
| 2026-05-29 | 23.80 | 24.06 | 23.74 | 23.94 | 26K | -0.08% |
| 2026-05-28 | 24.09 | 24.09 | 23.57 | 23.96 | 35K | +0.17% |
| 2026-05-27 | 24.05 | 24.11 | 23.65 | 23.92 | 53K | -0.29% |
| 2026-05-26 | 23.79 | 24.00 | 23.60 | 23.99 | 33K | +1.44% |
| 2026-05-22 | 23.85 | 23.85 | 23.58 | 23.65 | 27K | -0.59% |
| 2026-05-21 | 23.30 | 23.89 | 23.30 | 23.79 | 32K | +0.63% |
| 2026-05-20 | 23.30 | 23.83 | 23.10 | 23.64 | 47K | +1.46% |
| 2026-05-19 | 23.27 | 23.50 | 23.05 | 23.30 | 29K | +0.13% |
| 2026-05-18 | 22.71 | 23.35 | 22.71 | 23.27 | 27K | +2.24% |
| 2026-05-15 | 23.14 | 23.20 | 22.58 | 22.76 | 34K | -2.15% |
| 2026-05-14 | 23.28 | 23.47 | 23.06 | 23.26 | 23K | +0.78% |
| 2026-05-13 | 23.16 | 23.16 | 22.96 | 23.08 | 23K | -1.03% |
| 2026-05-12 | 23.25 | 23.43 | 23.14 | 23.32 | 45K | -0.51% |
| 2026-05-11 | 23.80 | 24.09 | 23.39 | 23.44 | 27K | -2.70% |
| 2026-05-08 | 24.01 | 24.13 | 23.81 | 24.09 | 15K | -0.08% |
| 2026-05-07 | 24.16 | 24.16 | 23.92 | 24.11 | 34K | +1.13% |
| 2026-05-06 | 23.74 | 23.99 | 23.45 | 23.84 | 40K | -0.63% |
| 2026-05-05 | 23.77 | 24.15 | 23.57 | 23.99 | 34K | +1.91% |
| 2026-05-04 | 23.97 | 23.99 | 23.43 | 23.54 | 36K | -1.96% |
| 2026-05-01 | 23.83 | 24.19 | 23.52 | 24.01 | 36K | +0.25% |
| 2026-04-30 | 24.24 | 24.24 | 23.86 | 23.95 | 35K | -0.25% |
| 2026-04-29 | 24.36 | 24.43 | 23.89 | 24.01 | 52K | -2.44% |
| 2026-04-28 | 24.25 | 24.71 | 24.00 | 24.61 | 62K | +1.03% |
| 2026-04-27 | 23.83 | 24.37 | 23.83 | 24.36 | 54K | +1.37% |
| 2026-04-24 | 24.02 | 24.43 | 23.89 | 24.03 | 33K | -1.84% |
| 2026-04-23 | 23.85 | 24.86 | 23.65 | 24.48 | 44K | +3.73% |
| 2026-04-22 | 23.52 | 23.77 | 23.41 | 23.60 | 70K | -0.17% |
| 2026-04-21 | 24.25 | 24.25 | 23.47 | 23.64 | 45K | -2.72% |
| 2026-04-20 | 24.33 | 24.65 | 24.18 | 24.30 | 60K | -0.78% |
| 2026-04-17 | 24.13 | 24.63 | 23.72 | 24.49 | 119K | +3.77% |
| 2026-04-16 | 24.30 | 24.50 | 23.54 | 23.60 | 113K | -3.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTBA — Frequently Asked Questions
Quick answers to the most common questions about buying WTBA stock.
How has WTBA stock performed recently?
WTBA returned +37.3% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTBA's all-time high price?
West Bancorporation, Inc. reached $34.50 on 2021-11-08. The 52-week high is $27.35. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download WTBA historical price data?
This page provides WTBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.