West Bancorporation, Inc. (WTBA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WTBA Historical Performance
Short-Term Returns
WTBA Stock Price Trajectory (2011–2026)
As of May 8, 2026, West Bancorporation, Inc. (WTBA) trades at $24.11, representing a +25.2% return over the past year. The stock has delivered a +7.0% total return over five years (-2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.50 on November 8, 2021. From this peak, WTBA has corrected -30.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IROQ (+10.0% 1Y), FBIZ (+17.8% 1Y), and MGYR (+22.8% 1Y), WTBA has underperformed the peer group average. Compare WTBA vs IROQ →
WTBA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.16 | 24.16 | 23.92 | 24.11 | 34K | +1.13% |
| 2026-05-06 | 23.74 | 23.99 | 23.45 | 23.84 | 40K | -0.63% |
| 2026-05-05 | 23.77 | 24.15 | 23.57 | 23.99 | 34K | +1.91% |
| 2026-05-04 | 23.97 | 23.99 | 23.43 | 23.54 | 36K | -1.96% |
| 2026-05-01 | 23.83 | 24.19 | 23.52 | 24.01 | 36K | +0.25% |
| 2026-04-30 | 24.24 | 24.24 | 23.86 | 23.95 | 35K | -0.25% |
| 2026-04-29 | 24.36 | 24.43 | 23.89 | 24.01 | 52K | -2.44% |
| 2026-04-28 | 24.25 | 24.71 | 24.00 | 24.61 | 62K | +1.03% |
| 2026-04-27 | 23.83 | 24.37 | 23.83 | 24.36 | 54K | +1.37% |
| 2026-04-24 | 24.02 | 24.43 | 23.89 | 24.03 | 33K | -1.84% |
| 2026-04-23 | 23.85 | 24.86 | 23.65 | 24.48 | 44K | +3.73% |
| 2026-04-22 | 23.52 | 23.77 | 23.41 | 23.60 | 70K | -0.17% |
| 2026-04-21 | 24.25 | 24.25 | 23.47 | 23.64 | 45K | -2.72% |
| 2026-04-20 | 24.33 | 24.65 | 24.18 | 24.30 | 60K | -0.78% |
| 2026-04-17 | 24.13 | 24.63 | 23.72 | 24.49 | 119K | +3.77% |
| 2026-04-16 | 24.30 | 24.50 | 23.54 | 23.60 | 113K | -3.95% |
| 2026-04-15 | 24.51 | 24.90 | 24.38 | 24.57 | 25K | -1.44% |
| 2026-04-14 | 24.76 | 24.99 | 24.57 | 24.93 | 47K | -0.52% |
| 2026-04-13 | 25.25 | 25.25 | 24.76 | 25.06 | 25K | -0.32% |
| 2026-04-10 | 25.38 | 25.38 | 24.89 | 25.14 | 31K | -1.14% |
| 2026-04-09 | 24.87 | 25.43 | 24.55 | 25.43 | 36K | +2.09% |
| 2026-04-08 | 25.27 | 25.50 | 24.75 | 24.91 | 40K | +1.71% |
| 2026-04-07 | 24.14 | 24.49 | 24.05 | 24.49 | 27K | +0.66% |
| 2026-04-06 | 24.00 | 24.42 | 23.90 | 24.33 | 25K | +0.95% |
| 2026-04-02 | 24.14 | 24.35 | 23.84 | 24.10 | 18K | -0.17% |
| 2026-04-01 | 23.97 | 24.53 | 23.75 | 24.14 | 25K | +1.47% |
| 2026-03-31 | 24.05 | 24.05 | 23.59 | 23.79 | 42K | +0.13% |
| 2026-03-30 | 23.56 | 23.95 | 23.55 | 23.76 | 31K | +1.45% |
| 2026-03-27 | 23.95 | 23.95 | 23.26 | 23.42 | 23K | -1.97% |
| 2026-03-26 | 23.66 | 24.01 | 23.55 | 23.89 | 16K | +0.76% |
See WTBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WTBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WTBA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWTBA — Frequently Asked Questions
Quick answers to the most common questions about buying WTBA stock.
How has WTBA stock performed recently?
WTBA returned +25.2% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTBA's all-time high price?
West Bancorporation, Inc. reached $34.50 on 2021-11-08. The 52-week high is $26.60. Current 1-year return of +25.2% places the stock closer to historical peaks.
Where can I download WTBA historical price data?
This page provides WTBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.