Welsbach Technology Metals Acquisition Corp. (WTMA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- —
- YTD
- -36.6%
- 1Y
- -34.8%
- 3Y
- -10.7%
- 5Y
- -5.2%
Loading 10-year price history...
WTMA Historical Performance
WTMA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +4.2%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- +11.8%
- 2025 annual price return
- -8.8%
- 2026 annual price return
- -36.6%
WTMA Stock Price Trajectory (2022–2026)
As of June 22, 2026, Welsbach Technology Metals Acquisition Corp. (WTMA) trades at $7.50, representing a -34.8% return over the past year. The stock has delivered a -13.2% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.37 on July 8, 2025. From this peak, WTMA has corrected -69.2%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ATMV (-13.0% 1Y), MP (+63.6% 1Y), and UUUU (+187.3% 1Y), WTMA has underperformed the peer group average. Compare WTMA vs ATMV →
WTMA Historical Price Data · from 2022
Rows 1–50 of 990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-05 | 12.00 | 12.00 | 7.50 | 7.50 | 18K | -36.56% |
| 2026-01-02 | 11.07 | 11.82 | 11.00 | 11.82 | 1K | +7.47% |
| 2025-12-31 | 11.00 | 11.00 | 11.00 | 11.00 | 800 | -8.33% |
| 2025-12-30 | 8.49 | 12.00 | 7.91 | 12.00 | 6K | +40.85% |
| 2025-12-29 | 10.03 | 10.03 | 8.52 | 8.52 | 2K | -18.08% |
| 2025-12-26 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0.00% |
| 2025-12-24 | 10.60 | 10.60 | 10.40 | 10.40 | 600 | -1.98% |
| 2025-12-23 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-22 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-19 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-18 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-17 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-16 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-15 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-12 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0.00% |
| 2025-12-11 | 13.90 | 13.90 | 10.60 | 10.61 | 1K | -11.51% |
| 2025-12-10 | 14.20 | 15.50 | 11.99 | 11.99 | 4K | -18.13% |
| 2025-12-09 | 12.05 | 15.00 | 12.05 | 14.65 | 3K | +24.65% |
| 2025-12-08 | 12.00 | 12.00 | 11.61 | 11.75 | 3K | +17.50% |
| 2025-12-05 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2025-12-04 | 10.25 | 10.25 | 10.00 | 10.00 | 600 | -2.34% |
| 2025-12-03 | 10.44 | 10.44 | 10.24 | 10.24 | 600 | -0.10% |
| 2025-12-02 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | -0.97% |
| 2025-12-01 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0.00% |
| 2025-11-28 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0.00% |
| 2025-11-26 | 10.35 | 10.35 | 10.35 | 10.35 | 499 | 0.00% |
| 2025-11-25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0.00% |
| 2025-11-24 | 10.57 | 10.57 | 10.35 | 10.35 | 499 | -5.82% |
| 2025-11-21 | 10.99 | 10.99 | 10.99 | 10.99 | 499 | 0.00% |
| 2025-11-20 | 10.99 | 10.99 | 10.99 | 10.99 | 499 | -0.09% |
| 2025-11-19 | 11.00 | 11.00 | 11.00 | 11.00 | 499 | 0.00% |
| 2025-11-18 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +5.87% |
| 2025-11-17 | 10.74 | 10.74 | 10.36 | 10.39 | 2K | -9.65% |
| 2025-11-14 | 11.60 | 11.60 | 11.50 | 11.50 | 1K | -4.17% |
| 2025-11-13 | 12.00 | 12.00 | 12.00 | 12.00 | 5K | 0.00% |
| 2025-11-12 | 12.00 | 12.00 | 12.00 | 12.00 | 5K | -5.14% |
| 2025-11-11 | 12.65 | 12.65 | 12.65 | 12.65 | 171 | 0.00% |
| 2025-11-10 | 12.65 | 12.65 | 12.65 | 12.65 | 171 | 0.00% |
| 2025-11-07 | 12.65 | 12.65 | 12.65 | 12.65 | 550 | 0.00% |
| 2025-11-06 | 12.65 | 12.65 | 12.65 | 12.65 | 900 | +1.28% |
| 2025-11-05 | 12.49 | 12.49 | 12.49 | 12.49 | 734 | +4.08% |
| 2025-11-04 | 12.00 | 12.00 | 12.00 | 12.00 | 975 | 0.00% |
| 2025-11-03 | 12.00 | 12.00 | 12.00 | 12.00 | 975 | 0.00% |
| 2025-10-31 | 12.00 | 12.00 | 12.00 | 12.00 | 975 | 0.00% |
| 2025-10-30 | 12.00 | 12.00 | 12.00 | 12.00 | 975 | -4.00% |
| 2025-10-29 | 12.50 | 12.50 | 12.50 | 12.50 | 975 | 0.00% |
| 2025-10-28 | 12.50 | 12.50 | 12.50 | 12.50 | 1K | -0.08% |
| 2025-10-27 | 13.00 | 13.00 | 12.50 | 12.51 | 6K | -16.04% |
| 2025-10-24 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0.00% |
| 2025-10-23 | 13.00 | 14.90 | 13.00 | 14.90 | 200 | +18.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTMA — Frequently Asked Questions
Quick answers to the most common questions about buying WTMA stock.
How has WTMA stock performed recently?
WTMA declined -34.8% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTMA's all-time high price?
Welsbach Technology Metals Acquisition Corp. reached $24.37 on 2025-07-08. The 52-week high is $24.37. Current 1-year return of -34.8% places the stock further from historical peaks.
Where can I download WTMA historical price data?
This page provides WTMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.