Watts Water Technologies, Inc. (WTS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -4.5%
- 3M
- -8.2%
- YTD
- +24.3%
- 1Y
- +31.3%
- 3Y
- +23.1%
- 5Y
- +10.7%
Loading 10-year price history...
WTS Historical Performance
WTS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.7%
- 2003 annual price return
- +35.4%
- 2004 annual price return
- +46.5%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +32.8%
- 2007 annual price return
- -25.5%
- 2008 annual price return
- -15.1%
- 2009 annual price return
- +19.2%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- -7.7%
- 2012 annual price return
- +21.8%
- 2013 annual price return
- +37.2%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- +34.8%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- +62.1%
- 2022 annual price return
- -23.8%
- 2023 annual price return
- +43.1%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +37.6%
- 2026 annual price return
- +26.6%
WTS Stock Price Trajectory (1986–2026)
As of November 7, 2026, Watts Water Technologies, Inc. (WTS) trades at $346.14, representing a +31.3% return over the past year. The stock has delivered a +70.5% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $394.54 on June 30, 2026. From this peak, WTS has corrected -12.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FELE (-1.0% 1Y), LIQT (-85.7% 1Y), and MWA (-3.9% 1Y), WTS has outperformed the peer group average. Compare WTS vs FELE →
WTS Historical Price Data · from 1986
Rows 1–50 of 10,131| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 349.50 | 353.40 | 343.78 | 346.14 | 401K | -0.38% |
| 2026-11-05 | 348.85 | 372.69 | 344.91 | 347.46 | 641K | -1.65% |
| 2026-11-04 | 369.16 | 369.16 | 348.77 | 353.30 | 357K | -1.95% |
| 2026-11-03 | 357.87 | 364.04 | 354.51 | 360.33 | 385K | +1.43% |
| 2026-11-02 | 352.33 | 359.18 | 347.58 | 355.26 | 232K | +2.20% |
| 2026-10-30 | 348.55 | 351.94 | 345.03 | 347.60 | 199K | -0.94% |
| 2026-10-29 | 340.51 | 353.51 | 333.29 | 350.89 | 279K | +2.34% |
| 2026-10-28 | 362.89 | 363.50 | 339.07 | 342.87 | 538K | -5.12% |
| 2026-10-27 | 370.08 | 370.08 | 359.24 | 361.38 | 238K | -1.73% |
| 2026-10-26 | 362.67 | 368.34 | 360.84 | 367.75 | 210K | +2.51% |
| 2026-10-23 | 355.44 | 360.47 | 352.58 | 358.73 | 309K | +0.50% |
| 2026-10-22 | 360.43 | 364.63 | 348.93 | 356.94 | 253K | -1.78% |
| 2026-10-21 | 361.00 | 364.52 | 359.77 | 363.40 | 190K | +1.48% |
| 2026-10-20 | 354.55 | 361.38 | 351.55 | 358.10 | 231K | +0.31% |
| 2026-10-19 | 359.17 | 361.05 | 355.19 | 357.00 | 314K | +0.08% |
| 2026-10-16 | 355.16 | 359.70 | 352.94 | 356.70 | 498K | +0.46% |
| 2026-10-15 | 351.52 | 355.38 | 348.47 | 355.08 | 223K | +0.85% |
| 2026-10-14 | 349.23 | 352.36 | 348.60 | 352.10 | 266K | +0.29% |
| 2026-10-13 | 350.98 | 354.04 | 346.68 | 351.09 | 279K | -0.16% |
| 2026-10-12 | 350.97 | 353.70 | 349.10 | 351.65 | 138K | -0.30% |
| 2026-10-09 | 348.93 | 355.08 | 344.70 | 352.72 | 193K | +1.61% |
| 2026-10-08 | 345.63 | 349.75 | 340.40 | 347.14 | 262K | -0.32% |
| 2026-10-07 | 358.60 | 360.12 | 343.22 | 348.26 | 259K | -3.92% |
| 2026-10-06 | 365.30 | 366.19 | 360.58 | 362.45 | 148K | -0.08% |
| 2026-10-05 | 363.00 | 368.90 | 360.12 | 362.75 | 215K | -0.09% |
| 2026-10-02 | 362.86 | 368.16 | 362.15 | 363.07 | 239K | +1.00% |
| 2026-10-01 | 353.31 | 361.39 | 350.07 | 359.49 | 271K | +1.50% |
| 2026-09-30 | 358.12 | 358.99 | 354.08 | 354.18 | 170K | -0.98% |
| 2026-09-29 | 357.87 | 361.50 | 355.69 | 357.69 | 119K | -0.09% |
| 2026-09-28 | 356.04 | 360.34 | 355.12 | 358.01 | 115K | +0.06% |
| 2026-09-25 | 355.20 | 360.36 | 355.20 | 357.79 | 162K | +0.96% |
| 2026-09-24 | 353.39 | 357.96 | 352.81 | 354.40 | 125K | -0.81% |
| 2026-09-23 | 353.29 | 360.91 | 351.71 | 357.29 | 175K | +0.85% |
| 2026-09-22 | 354.06 | 355.35 | 350.88 | 354.29 | 168K | +1.05% |
| 2026-09-21 | 352.57 | 352.92 | 348.70 | 350.62 | 150K | -0.01% |
| 2026-09-18 | 351.40 | 351.93 | 347.07 | 350.66 | 600K | +0.05% |
| 2026-09-17 | 354.60 | 355.39 | 350.23 | 350.49 | 246K | +0.49% |
| 2026-09-16 | 352.73 | 355.94 | 345.72 | 348.78 | 219K | -0.48% |
| 2026-09-15 | 352.93 | 354.48 | 348.04 | 350.47 | 120K | -0.41% |
| 2026-09-14 | 351.15 | 352.95 | 345.60 | 351.93 | 197K | -1.15% |
| 2026-09-11 | 354.72 | 356.87 | 353.06 | 356.02 | 167K | +1.64% |
| 2026-09-10 | 352.12 | 353.03 | 347.11 | 350.26 | 166K | -1.69% |
| 2026-09-09 | 357.99 | 361.28 | 355.57 | 356.29 | 138K | -1.30% |
| 2026-09-08 | 366.18 | 371.05 | 359.82 | 360.98 | 159K | -0.59% |
| 2026-09-04 | 352.66 | 364.02 | 352.66 | 363.13 | 266K | +2.14% |
| 2026-09-03 | 354.83 | 358.22 | 349.37 | 355.53 | 182K | +1.05% |
| 2026-09-02 | 355.56 | 356.49 | 350.63 | 351.84 | 247K | -1.10% |
| 2026-09-01 | 362.52 | 364.17 | 352.22 | 355.74 | 208K | -2.74% |
| 2026-08-31 | 365.03 | 368.00 | 362.59 | 365.75 | 208K | -0.16% |
| 2026-08-28 | 375.98 | 375.98 | 363.25 | 366.34 | 228K | -1.62% |
WTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTS — Frequently Asked Questions
Quick answers to the most common questions about buying WTS stock.
How has WTS stock performed recently?
WTS returned +31.3% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTS's all-time high price?
Watts Water Technologies, Inc. reached $394.54 on 2026-06-30. The 52-week high is $394.54. Current 1-year return of +31.3% places the stock closer to historical peaks.
Where can I download WTS historical price data?
This page provides WTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.