Watts Water Technologies, Inc. (WTS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +13.9%
- 3M
- +16.0%
- YTD
- +23.4%
- 1Y
- +42.7%
- 3Y
- +24.9%
- 5Y
- +20.5%
Loading 10-year price history...
WTS Historical Performance
WTS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.7%
- 2003 annual price return
- +35.4%
- 2004 annual price return
- +46.5%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +32.8%
- 2007 annual price return
- -25.5%
- 2008 annual price return
- -15.1%
- 2009 annual price return
- +19.2%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- -7.7%
- 2012 annual price return
- +21.8%
- 2013 annual price return
- +37.2%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- +34.8%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- +62.1%
- 2022 annual price return
- -23.8%
- 2023 annual price return
- +43.1%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +37.6%
- 2026 annual price return
- +18.0%
WTS Stock Price Trajectory (1986–2026)
As of June 23, 2026, Watts Water Technologies, Inc. (WTS) trades at $343.89, representing a +42.7% return over the past year. The stock has delivered a +160.2% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $348.09 on June 17, 2026. From this peak, WTS has corrected -1.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FELE (+21.5% 1Y), LIQT (-40.4% 1Y), and MWA (+11.7% 1Y), WTS has outperformed the peer group average. Compare WTS vs FELE →
WTS Historical Price Data · from 1986
Rows 1–50 of 10,034| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 339.87 | 346.84 | 339.87 | 343.89 | 454K | +2.25% |
| 2026-06-17 | 339.92 | 348.09 | 336.20 | 336.32 | 535K | -0.79% |
| 2026-06-16 | 336.32 | 339.59 | 334.03 | 339.00 | 361K | +1.72% |
| 2026-06-15 | 337.82 | 338.99 | 332.42 | 333.28 | 152K | +0.05% |
| 2026-06-12 | 319.97 | 333.48 | 319.97 | 333.11 | 628K | +3.81% |
| 2026-06-11 | 316.39 | 322.41 | 315.00 | 320.89 | 225K | +2.40% |
| 2026-06-10 | 318.41 | 322.67 | 311.11 | 313.36 | 350K | -2.02% |
| 2026-06-09 | 318.51 | 323.05 | 314.06 | 319.83 | 365K | +1.38% |
| 2026-06-08 | 315.27 | 320.18 | 312.15 | 315.49 | 248K | +0.41% |
| 2026-06-05 | 315.69 | 317.64 | 312.45 | 314.21 | 265K | -0.27% |
| 2026-06-04 | 317.28 | 318.32 | 313.34 | 315.07 | 199K | +0.13% |
| 2026-06-03 | 309.95 | 315.13 | 309.32 | 314.65 | 240K | +1.41% |
| 2026-06-02 | 308.46 | 312.50 | 305.03 | 310.27 | 209K | +1.07% |
| 2026-06-01 | 305.69 | 307.85 | 296.65 | 306.98 | 307K | -0.65% |
| 2026-05-29 | 308.42 | 313.34 | 307.93 | 308.98 | 251K | -0.68% |
| 2026-05-28 | 310.56 | 316.22 | 305.49 | 311.09 | 252K | -1.18% |
| 2026-05-27 | 313.00 | 315.36 | 309.62 | 314.80 | 324K | +0.99% |
| 2026-05-26 | 303.77 | 312.22 | 303.77 | 311.72 | 268K | +3.07% |
| 2026-05-22 | 302.29 | 304.11 | 294.00 | 302.44 | 47K | +0.64% |
| 2026-05-21 | 297.08 | 302.74 | 294.64 | 300.51 | 275K | +0.45% |
| 2026-05-20 | 296.96 | 300.42 | 291.62 | 299.15 | 316K | +1.04% |
| 2026-05-19 | 298.16 | 299.87 | 293.89 | 296.08 | 247K | -1.94% |
| 2026-05-18 | 297.54 | 303.03 | 296.38 | 301.94 | 349K | +1.73% |
| 2026-05-15 | 300.14 | 300.38 | 294.41 | 296.81 | 325K | -1.51% |
| 2026-05-14 | 302.80 | 304.61 | 299.95 | 301.37 | 322K | +0.46% |
| 2026-05-13 | 299.95 | 302.81 | 296.81 | 300.00 | 453K | +0.02% |
| 2026-05-12 | 298.73 | 300.05 | 294.09 | 299.95 | 423K | +0.60% |
| 2026-05-11 | 296.51 | 300.23 | 294.06 | 298.16 | 311K | +0.42% |
| 2026-05-08 | 300.13 | 307.81 | 295.05 | 296.90 | 321K | +0.94% |
| 2026-05-07 | 308.47 | 316.96 | 293.86 | 294.14 | 451K | +0.61% |
| 2026-05-06 | 295.85 | 299.92 | 292.12 | 292.35 | 240K | +0.23% |
| 2026-05-05 | 294.63 | 296.68 | 288.88 | 291.69 | 264K | +0.61% |
| 2026-05-04 | 292.08 | 296.75 | 288.16 | 289.93 | 234K | -1.25% |
| 2026-05-01 | 300.93 | 301.24 | 293.38 | 293.60 | 149K | -2.19% |
| 2026-04-30 | 298.05 | 300.92 | 295.42 | 300.16 | 164K | +0.97% |
| 2026-04-29 | 297.01 | 298.75 | 294.26 | 297.28 | 177K | -0.31% |
| 2026-04-28 | 303.75 | 305.46 | 297.07 | 298.20 | 215K | -1.86% |
| 2026-04-27 | 302.79 | 306.93 | 300.72 | 303.86 | 158K | +0.88% |
| 2026-04-24 | 302.04 | 306.45 | 296.78 | 301.21 | 629K | -0.72% |
| 2026-04-23 | 302.20 | 306.09 | 298.47 | 303.39 | 250K | +0.95% |
| 2026-04-22 | 299.04 | 301.56 | 295.71 | 300.54 | 278K | +1.26% |
| 2026-04-21 | 292.44 | 299.79 | 292.44 | 296.80 | 256K | +1.01% |
| 2026-04-20 | 299.37 | 302.44 | 288.59 | 293.83 | 411K | -2.85% |
| 2026-04-17 | 303.34 | 312.40 | 301.97 | 302.45 | 592K | +0.90% |
| 2026-04-16 | 302.74 | 307.99 | 299.10 | 299.75 | 245K | -1.29% |
| 2026-04-15 | 307.40 | 307.42 | 299.59 | 303.66 | 352K | -1.65% |
| 2026-04-14 | 309.22 | 311.11 | 306.69 | 308.74 | 164K | -0.24% |
| 2026-04-13 | 302.57 | 310.50 | 302.57 | 309.49 | 186K | +2.23% |
| 2026-04-10 | 304.45 | 304.45 | 300.95 | 302.73 | 127K | -0.48% |
| 2026-04-09 | 299.95 | 304.92 | 297.10 | 304.19 | 141K | +1.01% |
Full Stock Analysis
Deep dive into WTS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTS — Frequently Asked Questions
Quick answers to the most common questions about buying WTS stock.
How has WTS stock performed recently?
WTS returned +42.7% over the past year, beating its 5-year annualized CAGR of +20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTS's all-time high price?
Watts Water Technologies, Inc. reached $348.09 on 2026-06-17. The 52-week high is $348.09. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download WTS historical price data?
This page provides WTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.