Exicure, Inc. (XCUR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.1%
- 3M
- -29.6%
- YTD
- -83.0%
- 1Y
- -77.7%
- 3Y
- -32.2%
- 5Y
- -64.4%
Loading 10-year price history...
XCUR Historical Performance
XCUR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +14.2%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- -36.8%
- 2021 annual price return
- -88.9%
- 2022 annual price return
- -83.0%
- 2023 annual price return
- -57.7%
- 2024 annual price return
- +374.7%
- 2025 annual price return
- -64.3%
- 2026 annual price return
- -81.2%
XCUR Stock Price Trajectory (2018–2026)
As of November 9, 2026, Exicure, Inc. (XCUR) trades at $0.95, representing a -77.7% return over the past year. The stock has delivered a -99.4% total return over five years (-64.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $975.00 on September 18, 2018. From this peak, XCUR has corrected -99.9%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+1.0% 1Y), ARWR (+46.9% 1Y), and NTLA (-7.9% 1Y), XCUR has underperformed the peer group average. Compare XCUR vs SRPT →
XCUR Historical Price Data · from 2018
Rows 1–50 of 2,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.89 | 0.95 | 0.86 | 0.95 | 18K | +6.71% |
| 2026-11-05 | 0.91 | 0.95 | 0.89 | 0.89 | 24K | -10.34% |
| 2026-11-04 | 0.97 | 1.00 | 0.89 | 0.99 | 19K | -1.70% |
| 2026-11-03 | 1.01 | 1.04 | 1.00 | 1.01 | 16K | -0.98% |
| 2026-11-02 | 1.03 | 1.06 | 0.97 | 1.02 | 32K | +0.99% |
| 2026-10-30 | 0.94 | 1.06 | 0.94 | 1.01 | 30K | +8.04% |
| 2026-10-29 | 1.05 | 1.09 | 0.88 | 0.93 | 41K | -8.35% |
| 2026-10-28 | 1.08 | 1.13 | 1.01 | 1.02 | 25K | -4.67% |
| 2026-10-27 | 1.10 | 1.10 | 1.03 | 1.07 | 12K | -1.83% |
| 2026-10-26 | 1.06 | 1.09 | 1.02 | 1.09 | 36K | +3.81% |
| 2026-10-23 | 1.10 | 1.14 | 1.04 | 1.05 | 61K | -7.08% |
| 2026-10-22 | 1.15 | 1.28 | 1.08 | 1.13 | 440K | +11.88% |
| 2026-10-21 | 0.98 | 1.05 | 0.97 | 1.01 | 41K | +1.13% |
| 2026-10-20 | 1.11 | 1.11 | 0.99 | 1.00 | 48K | -3.04% |
| 2026-10-19 | 1.12 | 1.30 | 1.03 | 1.03 | 69K | -8.04% |
| 2026-10-16 | 1.21 | 1.21 | 1.08 | 1.12 | 39K | 0.00% |
| 2026-10-15 | 1.21 | 1.24 | 1.10 | 1.12 | 21K | -7.44% |
| 2026-10-14 | 1.16 | 1.26 | 1.16 | 1.21 | 28K | +5.22% |
| 2026-10-13 | 1.12 | 1.21 | 1.09 | 1.15 | 30K | +5.50% |
| 2026-10-12 | 1.09 | 1.10 | 1.06 | 1.09 | 15K | +3.81% |
| 2026-10-09 | 0.95 | 1.10 | 0.94 | 1.05 | 317K | +5.00% |
| 2026-10-08 | 0.99 | 1.05 | 0.99 | 1.00 | 15K | -1.96% |
| 2026-10-07 | 1.04 | 1.04 | 1.00 | 1.02 | 9K | -5.56% |
| 2026-10-06 | 1.11 | 1.11 | 1.07 | 1.08 | 7K | +0.93% |
| 2026-10-05 | 1.14 | 1.19 | 1.07 | 1.07 | 18K | -6.96% |
| 2026-10-02 | 1.17 | 1.18 | 1.15 | 1.15 | 5K | -2.54% |
| 2026-10-01 | 1.17 | 1.18 | 1.11 | 1.18 | 5K | -0.84% |
| 2026-09-30 | 1.28 | 1.28 | 1.12 | 1.19 | 20K | +4.39% |
| 2026-09-29 | 1.20 | 1.20 | 1.14 | 1.14 | 29K | -8.06% |
| 2026-09-28 | 1.23 | 1.24 | 1.17 | 1.24 | 3K | +1.64% |
| 2026-09-25 | 1.22 | 1.23 | 1.21 | 1.22 | 3K | -0.81% |
| 2026-09-24 | 1.24 | 1.28 | 1.22 | 1.23 | 23K | -0.81% |
| 2026-09-23 | 1.25 | 1.29 | 1.23 | 1.24 | 9K | -3.88% |
| 2026-09-22 | 1.30 | 1.30 | 1.21 | 1.29 | 17K | +2.38% |
| 2026-09-21 | 1.24 | 1.34 | 1.21 | 1.26 | 32K | +2.44% |
| 2026-09-18 | 1.33 | 1.40 | 1.23 | 1.23 | 40K | -8.89% |
| 2026-09-17 | 1.36 | 1.42 | 1.29 | 1.35 | 10K | +1.50% |
| 2026-09-16 | 1.26 | 1.36 | 1.22 | 1.33 | 21K | +1.53% |
| 2026-09-15 | 1.29 | 1.33 | 1.27 | 1.31 | 18K | -4.38% |
| 2026-09-14 | 1.35 | 1.40 | 1.33 | 1.37 | 14K | -2.14% |
| 2026-09-11 | 1.40 | 1.43 | 1.34 | 1.40 | 11K | +2.19% |
| 2026-09-10 | 1.41 | 1.41 | 1.26 | 1.37 | 30K | -4.20% |
| 2026-09-09 | 1.45 | 1.60 | 1.37 | 1.43 | 221K | +1.42% |
| 2026-09-08 | 1.31 | 1.54 | 1.31 | 1.41 | 84K | +12.80% |
| 2026-09-04 | 1.23 | 1.28 | 1.22 | 1.25 | 17K | +1.63% |
| 2026-09-03 | 1.30 | 1.30 | 1.22 | 1.23 | 22K | -4.65% |
| 2026-09-02 | 1.24 | 1.32 | 1.23 | 1.29 | 15K | -0.77% |
| 2026-09-01 | 1.28 | 1.30 | 1.23 | 1.30 | 17K | -0.76% |
| 2026-08-31 | 1.31 | 1.35 | 1.29 | 1.31 | 22K | +1.55% |
| 2026-08-28 | 1.40 | 1.40 | 1.29 | 1.29 | 19K | -8.51% |
XCUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XCUR — Frequently Asked Questions
Quick answers to the most common questions about buying XCUR stock.
How has XCUR stock performed recently?
XCUR declined -77.7% over the past year, below its 5-year annualized CAGR of -64.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XCUR's all-time high price?
Exicure, Inc. reached $975.00 on 2018-09-18. The 52-week high is $9.48. Current 1-year return of -77.7% places the stock further from historical peaks.
Where can I download XCUR historical price data?
This page provides XCUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.