Exicure, Inc. (XCUR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
XCUR Historical Performance
Short-Term Returns
XCUR Stock Price Trajectory (2018–2026)
As of May 8, 2026, Exicure, Inc. (XCUR) trades at $3.35, representing a -66.4% return over the past year. The stock has delivered a -98.8% total return over five years (-58.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $975.00 on September 18, 2018. From this peak, XCUR has corrected -99.7%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), ARWR (+496.9% 1Y), and NTLA (+88.1% 1Y), XCUR has underperformed the peer group average. Compare XCUR vs SRPT →
XCUR Historical Price Data (2025–2026)
Showing 30 of 2,002 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.23 | 3.40 | 3.23 | 3.35 | 6K | -1.18% |
| 2026-05-06 | 3.39 | 3.54 | 3.33 | 3.39 | 10K | -0.29% |
| 2026-05-05 | 3.51 | 3.51 | 3.20 | 3.40 | 19K | +1.80% |
| 2026-05-04 | 3.25 | 3.44 | 3.24 | 3.34 | 23K | +3.09% |
| 2026-05-01 | 3.24 | 3.34 | 3.19 | 3.24 | 12K | -3.57% |
| 2026-04-30 | 3.28 | 3.39 | 3.28 | 3.36 | 5K | +1.51% |
| 2026-04-29 | 3.33 | 3.39 | 3.20 | 3.31 | 25K | -4.61% |
| 2026-04-28 | 3.43 | 3.49 | 3.29 | 3.47 | 11K | -2.53% |
| 2026-04-27 | 3.43 | 3.58 | 3.42 | 3.56 | 10K | +2.59% |
| 2026-04-24 | 3.58 | 3.60 | 3.25 | 3.47 | 20K | -4.67% |
| 2026-04-23 | 3.61 | 3.70 | 3.50 | 3.64 | 85K | +0.05% |
| 2026-04-22 | 3.73 | 3.74 | 3.62 | 3.64 | 11K | -3.24% |
| 2026-04-21 | 3.77 | 3.79 | 3.72 | 3.76 | 12K | -0.21% |
| 2026-04-20 | 3.78 | 3.84 | 3.75 | 3.77 | 8K | -0.53% |
| 2026-04-17 | 3.78 | 3.87 | 3.77 | 3.79 | 6K | -1.81% |
| 2026-04-16 | 3.84 | 3.91 | 3.83 | 3.86 | 7K | -2.49% |
| 2026-04-15 | 3.75 | 3.96 | 3.75 | 3.96 | 5K | +4.45% |
| 2026-04-14 | 3.84 | 3.92 | 3.76 | 3.79 | 9K | -1.56% |
| 2026-04-13 | 3.86 | 4.05 | 3.81 | 3.85 | 22K | +1.88% |
| 2026-04-10 | 3.92 | 3.92 | 3.77 | 3.78 | 9K | -7.88% |
| 2026-04-09 | 4.11 | 4.15 | 4.04 | 4.10 | 8K | +1.74% |
| 2026-04-08 | 3.86 | 4.15 | 3.86 | 4.03 | 8K | +4.95% |
| 2026-04-07 | 4.00 | 4.04 | 3.80 | 3.84 | 14K | -4.48% |
| 2026-04-06 | 4.21 | 4.32 | 4.00 | 4.02 | 9K | -4.06% |
| 2026-04-02 | 4.08 | 4.29 | 4.08 | 4.19 | 8K | +0.24% |
| 2026-04-01 | 4.18 | 4.18 | 4.05 | 4.18 | 7K | -1.75% |
| 2026-03-31 | 4.28 | 4.35 | 4.16 | 4.25 | 10K | -4.88% |
| 2026-03-30 | 4.42 | 4.51 | 4.25 | 4.47 | 15K | -2.76% |
| 2026-03-27 | 4.46 | 4.60 | 4.21 | 4.60 | 16K | -0.22% |
| 2026-03-26 | 4.61 | 4.70 | 4.38 | 4.61 | 10K | 0.00% |
See XCUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XCUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XCUR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXCUR — Frequently Asked Questions
Quick answers to the most common questions about buying XCUR stock.
How has XCUR stock performed recently?
XCUR declined -66.4% over the past year, below its 5-year annualized CAGR of -58.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XCUR's all-time high price?
Exicure, Inc. reached $975.00 on 2018-09-18. The 52-week high is $11.86. Current 1-year return of -66.4% places the stock further from historical peaks.
Where can I download XCUR historical price data?
This page provides XCUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.