Xenia Hotels & Resorts, Inc. (XHR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -8.8%
- 3M
- -11.3%
- YTD
- +25.0%
- 1Y
- +24.6%
- 3Y
- +15.5%
- 5Y
- -0.7%
Loading 10-year price history...
XHR Historical Performance
XHR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +10.3%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +28.6%
- 2020 annual price return
- -29.2%
- 2021 annual price return
- +23.3%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- +9.3%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +43.5%
XHR Stock Price Trajectory (2015–2026)
As of September 25, 2026, Xenia Hotels & Resorts, Inc. (XHR) trades at $17.93, representing a +24.6% return over the past year. The stock has delivered a +7.1% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.90 on June 4, 2018. From this peak, XHR has corrected -30.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+31.6% 1Y), RHP (+30.9% 1Y), and SHO (+15.6% 1Y), XHR has underperformed the peer group average. Compare XHR vs PK →
XHR Historical Price Data · from 2015
Rows 1–50 of 2,927| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 17.61 | 18.02 | 17.61 | 17.93 | 788K | +0.62% |
| 2026-09-23 | 17.80 | 17.89 | 17.56 | 17.82 | 817K | -0.39% |
| 2026-09-22 | 17.88 | 18.24 | 17.70 | 17.89 | 760K | +0.17% |
| 2026-09-21 | 17.80 | 17.89 | 17.57 | 17.86 | 994K | +0.79% |
| 2026-09-18 | 17.44 | 17.72 | 17.39 | 17.72 | 2.80M | +0.40% |
| 2026-09-17 | 17.34 | 17.84 | 17.34 | 17.65 | 756K | +0.63% |
| 2026-09-16 | 17.56 | 17.73 | 17.13 | 17.54 | 860K | +0.29% |
| 2026-09-15 | 17.57 | 17.70 | 17.35 | 17.49 | 961K | -0.91% |
| 2026-09-14 | 17.52 | 17.68 | 17.44 | 17.65 | 915K | +0.06% |
| 2026-09-11 | 17.95 | 17.96 | 17.59 | 17.64 | 618K | +0.23% |
| 2026-09-10 | 17.70 | 17.87 | 17.46 | 17.60 | 858K | -0.23% |
| 2026-09-09 | 17.52 | 17.64 | 17.45 | 17.64 | 1.02M | -0.34% |
| 2026-09-08 | 17.82 | 17.98 | 17.58 | 17.70 | 674K | -1.50% |
| 2026-09-04 | 18.10 | 18.27 | 17.93 | 17.97 | 514K | -0.99% |
| 2026-09-03 | 18.54 | 18.64 | 18.13 | 18.15 | 590K | -1.57% |
| 2026-09-02 | 18.46 | 18.59 | 18.35 | 18.44 | 733K | +0.82% |
| 2026-09-01 | 18.32 | 18.62 | 18.16 | 18.29 | 852K | -2.45% |
| 2026-08-31 | 19.46 | 19.46 | 18.67 | 18.75 | 1.11M | -3.65% |
| 2026-08-28 | 19.42 | 19.50 | 19.23 | 19.46 | 620K | +0.83% |
| 2026-08-27 | 19.14 | 19.39 | 19.11 | 19.30 | 441K | 0.00% |
| 2026-08-26 | 19.61 | 19.73 | 19.22 | 19.30 | 830K | -1.93% |
| 2026-08-25 | 19.76 | 19.76 | 19.56 | 19.68 | 439K | +0.10% |
| 2026-08-24 | 19.51 | 19.73 | 19.41 | 19.66 | 403K | +1.24% |
| 2026-08-21 | 19.46 | 19.56 | 19.21 | 19.42 | 628K | +0.15% |
| 2026-08-20 | 19.30 | 19.57 | 19.27 | 19.39 | 1.07M | -0.15% |
| 2026-08-19 | 19.50 | 19.65 | 19.36 | 19.42 | 756K | +0.78% |
| 2026-08-18 | 19.03 | 19.34 | 19.02 | 19.27 | 390K | +1.05% |
| 2026-08-17 | 19.00 | 19.09 | 18.89 | 19.07 | 442K | -0.47% |
| 2026-08-14 | 19.00 | 19.44 | 19.00 | 19.16 | 532K | +0.58% |
| 2026-08-13 | 18.92 | 19.13 | 18.76 | 19.05 | 498K | +1.33% |
| 2026-08-12 | 18.57 | 18.90 | 18.57 | 18.80 | 646K | +0.80% |
| 2026-08-11 | 19.00 | 19.11 | 18.61 | 18.65 | 470K | -1.27% |
| 2026-08-10 | 19.33 | 19.33 | 18.70 | 18.89 | 669K | -2.68% |
| 2026-08-07 | 19.71 | 19.81 | 19.36 | 19.41 | 843K | -1.62% |
| 2026-08-06 | 20.35 | 20.39 | 19.73 | 19.73 | 718K | -3.57% |
| 2026-08-05 | 20.37 | 20.60 | 20.21 | 20.46 | 801K | +0.10% |
| 2026-08-04 | 20.45 | 20.64 | 20.27 | 20.44 | 734K | -0.29% |
| 2026-08-03 | 20.63 | 21.07 | 20.34 | 20.50 | 879K | -0.39% |
| 2026-07-31 | 20.12 | 20.69 | 20.00 | 20.58 | 1.20M | +2.49% |
| 2026-07-30 | 20.85 | 21.32 | 19.80 | 20.08 | 1.44M | -7.97% |
| 2026-07-29 | 21.94 | 22.06 | 21.66 | 21.82 | 989K | 0.00% |
| 2026-07-28 | 21.74 | 21.83 | 21.21 | 21.82 | 494K | +0.79% |
| 2026-07-27 | 21.33 | 21.79 | 21.33 | 21.65 | 625K | +0.74% |
| 2026-07-24 | 21.12 | 21.66 | 21.04 | 21.49 | 475K | +2.19% |
| 2026-07-23 | 21.21 | 21.32 | 20.89 | 21.03 | 709K | -1.31% |
| 2026-07-22 | 21.45 | 21.49 | 21.28 | 21.31 | 522K | -0.56% |
| 2026-07-21 | 21.18 | 21.44 | 21.00 | 21.43 | 557K | +1.56% |
| 2026-07-20 | 21.11 | 21.31 | 20.96 | 21.10 | 497K | +0.48% |
| 2026-07-17 | 20.55 | 21.03 | 20.42 | 21.00 | 495K | +1.20% |
| 2026-07-16 | 20.60 | 20.97 | 20.60 | 20.75 | 563K | +0.73% |
XHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XHR — Frequently Asked Questions
Quick answers to the most common questions about buying XHR stock.
How has XHR stock performed recently?
XHR returned +24.6% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XHR's all-time high price?
Xenia Hotels & Resorts, Inc. reached $25.90 on 2018-06-04. The 52-week high is $22.06. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download XHR historical price data?
This page provides XHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.