Xenia Hotels & Resorts, Inc. (XHR) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
XHR Historical Performance
Short-Term Returns
XHR Stock Price Trajectory (2015–2026)
As of May 8, 2026, Xenia Hotels & Resorts, Inc. (XHR) trades at $16.84, representing a +49.1% return over the past year. The stock has delivered a -3.4% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.90 on June 4, 2018. From this peak, XHR has corrected -35.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+11.9% 1Y), RHP (+16.7% 1Y), and SHO (+26.6% 1Y), XHR has outperformed the peer group average. Compare XHR vs PK →
XHR Historical Price Data (2025–2026)
Showing 30 of 2,832 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.89 | 17.07 | 16.74 | 16.84 | 532K | +0.57% |
| 2026-05-06 | 16.94 | 17.05 | 16.65 | 16.74 | 732K | +0.06% |
| 2026-05-05 | 16.20 | 16.77 | 16.00 | 16.73 | 783K | +4.89% |
| 2026-05-04 | 16.54 | 16.79 | 15.92 | 15.95 | 769K | -4.55% |
| 2026-05-01 | 16.41 | 17.23 | 16.19 | 16.71 | 851K | +2.70% |
| 2026-04-30 | 16.13 | 16.32 | 15.97 | 16.27 | 436K | +1.24% |
| 2026-04-29 | 16.01 | 16.18 | 15.80 | 16.07 | 1.17M | -0.25% |
| 2026-04-28 | 16.20 | 16.23 | 15.90 | 16.11 | 755K | +0.19% |
| 2026-04-27 | 16.04 | 16.27 | 15.98 | 16.08 | 750K | 0.00% |
| 2026-04-24 | 16.05 | 16.15 | 15.93 | 16.08 | 1.37M | -0.06% |
| 2026-04-23 | 16.14 | 16.19 | 15.93 | 16.09 | 652K | +0.81% |
| 2026-04-22 | 16.35 | 16.35 | 15.91 | 15.96 | 540K | -1.85% |
| 2026-04-21 | 16.44 | 16.64 | 16.20 | 16.26 | 446K | -1.09% |
| 2026-04-20 | 16.16 | 16.47 | 16.16 | 16.44 | 312K | +1.17% |
| 2026-04-17 | 16.07 | 16.39 | 16.03 | 16.25 | 714K | +2.72% |
| 2026-04-16 | 15.86 | 15.99 | 15.76 | 15.82 | 549K | -0.88% |
| 2026-04-15 | 16.21 | 16.32 | 15.78 | 15.96 | 1.08M | -2.09% |
| 2026-04-14 | 16.05 | 16.33 | 16.05 | 16.30 | 1.12M | +1.24% |
| 2026-04-13 | 15.79 | 16.10 | 15.66 | 16.10 | 572K | +1.51% |
| 2026-04-10 | 15.73 | 15.98 | 15.64 | 15.86 | 557K | +1.73% |
| 2026-04-09 | 15.21 | 15.71 | 15.12 | 15.59 | 598K | +2.70% |
| 2026-04-08 | 15.16 | 15.28 | 14.90 | 15.18 | 676K | +3.55% |
| 2026-04-07 | 14.67 | 14.86 | 14.57 | 14.66 | 505K | -0.41% |
| 2026-04-06 | 14.68 | 14.73 | 14.50 | 14.72 | 496K | -0.61% |
| 2026-04-02 | 14.41 | 14.82 | 14.40 | 14.81 | 474K | +1.23% |
| 2026-04-01 | 14.81 | 14.93 | 14.63 | 14.63 | 566K | -1.35% |
| 2026-03-31 | 14.80 | 14.96 | 14.56 | 14.83 | 548K | +1.16% |
| 2026-03-30 | 14.76 | 14.80 | 14.56 | 14.66 | 522K | +0.21% |
| 2026-03-27 | 15.01 | 15.01 | 14.58 | 14.63 | 491K | -3.18% |
| 2026-03-26 | 14.95 | 15.31 | 14.95 | 15.11 | 506K | +0.60% |
See XHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XHR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonXHR — Frequently Asked Questions
Quick answers to the most common questions about buying XHR stock.
How has XHR stock performed recently?
XHR returned +49.1% over the past year, beating its 5-year annualized CAGR of -2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XHR's all-time high price?
Xenia Hotels & Resorts, Inc. reached $25.90 on 2018-06-04. The 52-week high is $17.23. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download XHR historical price data?
This page provides XHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.