Communication Services Select Sector SPDR Fund (XLC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLC Historical Performance
XLC Stock Price Trajectory (2021–2026)
As of June 12, 2026, Communication Services Select Sector SPDR Fund (XLC) trades at $112.12.
The stock reached its all-time high of $120.41 on February 2, 2026. From this peak, XLC has corrected -6.9%.
XLC Historical Price Data · from 2021
Rows 1–50 of 1,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 110.89 | 112.52 | 110.23 | 112.12 | 5.89M | +1.00% |
| 2026-06-10 | 111.59 | 112.45 | 110.93 | 111.01 | 5.10M | -0.42% |
| 2026-06-09 | 111.48 | 112.23 | 110.48 | 111.48 | 6.34M | +0.35% |
| 2026-06-08 | 111.41 | 111.47 | 110.12 | 111.09 | 9.08M | -0.52% |
| 2026-06-05 | 112.79 | 113.36 | 111.14 | 111.67 | 8.62M | -1.27% |
| 2026-06-04 | 112.74 | 114.36 | 112.69 | 113.11 | 6.05M | +0.92% |
| 2026-06-03 | 113.24 | 113.43 | 111.76 | 112.08 | 5.93M | -1.31% |
| 2026-06-02 | 114.75 | 114.89 | 113.53 | 113.57 | 6.14M | -1.76% |
| 2026-06-01 | 115.42 | 116.05 | 114.82 | 115.61 | 5.25M | -0.07% |
| 2026-05-29 | 115.93 | 116.05 | 115.14 | 115.69 | 4.40M | -0.84% |
| 2026-05-28 | 116.10 | 116.84 | 115.56 | 116.67 | 4.49M | +0.35% |
| 2026-05-27 | 115.23 | 117.06 | 115.18 | 116.26 | 5.01M | +0.61% |
| 2026-05-26 | 115.63 | 116.07 | 115.08 | 115.55 | 3.89M | +0.08% |
| 2026-05-22 | 116.41 | 116.73 | 115.23 | 115.46 | 4.03M | -0.55% |
| 2026-05-21 | 115.47 | 116.86 | 114.99 | 116.10 | 4.84M | 0.00% |
| 2026-05-20 | 115.65 | 116.22 | 114.81 | 116.10 | 5.11M | +0.22% |
| 2026-05-19 | 116.95 | 117.14 | 115.72 | 115.85 | 5.16M | -0.97% |
| 2026-05-18 | 116.04 | 117.81 | 115.85 | 116.98 | 4.92M | +0.78% |
| 2026-05-15 | 116.91 | 117.04 | 115.98 | 116.08 | 3.54M | -0.88% |
| 2026-05-14 | 117.10 | 117.97 | 116.94 | 117.11 | 3.55M | +0.30% |
| 2026-05-13 | 115.52 | 117.03 | 115.35 | 116.76 | 4.05M | +0.78% |
| 2026-05-12 | 115.68 | 115.95 | 114.97 | 115.86 | 4.95M | +0.24% |
| 2026-05-11 | 116.52 | 116.72 | 115.43 | 115.58 | 4.71M | -1.16% |
| 2026-05-08 | 117.02 | 117.19 | 116.62 | 116.94 | 4.10M | -0.37% |
| 2026-05-07 | 117.63 | 118.19 | 117.03 | 117.38 | 4.24M | +0.03% |
| 2026-05-06 | 116.22 | 117.61 | 116.22 | 117.35 | 5.36M | +1.49% |
| 2026-05-05 | 116.31 | 116.28 | 115.19 | 115.63 | 5.29M | -0.40% |
| 2026-05-04 | 116.63 | 116.77 | 115.96 | 116.10 | 5.35M | -0.53% |
| 2026-05-01 | 116.83 | 117.30 | 116.59 | 116.72 | 6.61M | +0.18% |
| 2026-04-30 | 115.00 | 116.66 | 114.70 | 116.51 | 4.98M | +1.06% |
| 2026-04-29 | 115.54 | 115.77 | 115.06 | 115.29 | 4.39M | -0.40% |
| 2026-04-28 | 115.86 | 116.23 | 115.32 | 115.75 | 3.70M | -0.05% |
| 2026-04-27 | 115.41 | 116.75 | 115.41 | 115.81 | 4.30M | +0.23% |
| 2026-04-24 | 117.21 | 117.22 | 115.10 | 115.54 | 4.84M | -1.58% |
| 2026-04-23 | 117.97 | 118.19 | 116.52 | 117.39 | 3.48M | -0.42% |
| 2026-04-22 | 117.65 | 117.97 | 117.28 | 117.88 | 2.84M | +0.61% |
| 2026-04-21 | 118.80 | 119.13 | 116.99 | 117.16 | 3.75M | -1.34% |
| 2026-04-20 | 118.74 | 119.10 | 118.53 | 118.75 | 3.29M | -0.29% |
| 2026-04-17 | 118.64 | 119.48 | 118.35 | 119.10 | 3.15M | +0.23% |
| 2026-04-16 | 117.90 | 118.92 | 117.86 | 118.83 | 3.57M | +1.25% |
| 2026-04-15 | 116.85 | 118.11 | 116.74 | 117.36 | 5.04M | +0.69% |
| 2026-04-14 | 115.01 | 116.83 | 114.84 | 116.56 | 5.36M | +1.52% |
| 2026-04-13 | 113.64 | 114.86 | 113.29 | 114.82 | 4.99M | +0.76% |
| 2026-04-10 | 114.64 | 114.86 | 113.68 | 113.95 | 2.63M | -0.28% |
| 2026-04-09 | 113.80 | 114.47 | 113.22 | 114.27 | 3.59M | +0.40% |
| 2026-04-08 | 114.26 | 114.48 | 113.21 | 113.81 | 4.49M | +1.78% |
| 2026-04-07 | 111.57 | 112.00 | 111.05 | 111.82 | 3.84M | +0.05% |
| 2026-04-06 | 111.90 | 112.52 | 111.66 | 111.76 | 3.80M | +0.05% |
| 2026-04-02 | 110.14 | 111.87 | 109.70 | 111.70 | 5.59M | +0.41% |
| 2026-04-01 | 111.25 | 111.88 | 110.70 | 111.24 | 9.86M | +0.34% |
What if you invested $1,000 in XLC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in XLC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs XLC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does XLC stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowXLC — Frequently Asked Questions
Quick answers to the most common questions about buying XLC stock.
How has XLC stock performed recently?
XLC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLC's all-time high price?
Communication Services Select Sector SPDR Fund reached $120.41 on 2026-02-02. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLC historical price data?
This page provides XLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.