Energy Select Sector SPDR Fund (XLE) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLE Historical Performance
XLE Stock Price Trajectory (1998–2026)
As of September 26, 2026, Energy Select Sector SPDR Fund (XLE) trades at $62.04.
The stock reached its all-time high of $101.52 on June 23, 2014. From this peak, XLE has corrected -38.9%.
XLE Historical Price Data · from 1998
Rows 1–50 of 6,982| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 61.92 | 62.33 | 61.66 | 62.04 | 37.40M | -0.89% |
| 2026-09-24 | 63.07 | 63.41 | 62.45 | 62.60 | 35.68M | +0.37% |
| 2026-09-23 | 62.17 | 62.97 | 62.05 | 62.37 | 36.47M | +0.96% |
| 2026-09-22 | 61.63 | 62.67 | 61.42 | 61.78 | 37.93M | -1.09% |
| 2026-09-21 | 63.17 | 63.70 | 62.37 | 62.46 | 36.05M | -2.88% |
| 2026-09-18 | 64.20 | 64.75 | 64.10 | 64.31 | 29.17M | -0.26% |
| 2026-09-17 | 63.50 | 64.52 | 63.46 | 64.48 | 33.93M | +0.70% |
| 2026-09-16 | 65.22 | 65.22 | 63.68 | 64.03 | 48.61M | -2.88% |
| 2026-09-15 | 64.88 | 66.11 | 64.81 | 65.93 | 34.14M | +2.17% |
| 2026-09-14 | 65.95 | 66.03 | 64.18 | 64.53 | 46.01M | -0.94% |
| 2026-09-11 | 64.89 | 65.72 | 64.71 | 65.14 | 30.48M | +0.32% |
| 2026-09-10 | 66.14 | 66.17 | 64.34 | 64.93 | 36.94M | -0.58% |
| 2026-09-09 | 65.56 | 65.92 | 65.01 | 65.31 | 25.06M | +0.83% |
| 2026-09-08 | 64.83 | 65.24 | 64.31 | 64.77 | 27.69M | +1.11% |
| 2026-09-04 | 64.04 | 64.33 | 63.38 | 64.06 | 26.04M | -0.87% |
| 2026-09-03 | 65.12 | 65.52 | 64.58 | 64.62 | 24.00M | -0.74% |
| 2026-09-02 | 64.27 | 65.34 | 64.27 | 65.10 | 27.02M | +0.51% |
| 2026-09-01 | 64.87 | 64.95 | 64.05 | 64.77 | 33.01M | +1.27% |
| 2026-08-31 | 63.80 | 64.44 | 63.14 | 63.96 | 27.04M | +2.04% |
| 2026-08-28 | 62.35 | 62.74 | 62.12 | 62.68 | 20.31M | +0.63% |
| 2026-08-27 | 62.23 | 62.72 | 61.55 | 62.29 | 29.35M | -0.22% |
| 2026-08-26 | 61.43 | 63.02 | 61.31 | 62.43 | 22.94M | +0.60% |
| 2026-08-25 | 62.20 | 62.78 | 62.04 | 62.06 | 26.86M | -1.66% |
| 2026-08-24 | 63.24 | 63.72 | 62.56 | 63.11 | 23.01M | -0.83% |
| 2026-08-21 | 63.91 | 64.30 | 63.35 | 63.64 | 27.79M | -0.17% |
| 2026-08-20 | 64.25 | 64.70 | 63.69 | 63.75 | 20.86M | +0.27% |
| 2026-08-19 | 63.85 | 64.25 | 63.40 | 63.58 | 25.37M | -0.16% |
| 2026-08-18 | 63.41 | 63.71 | 63.12 | 63.68 | 27.03M | +1.76% |
| 2026-08-17 | 62.22 | 62.68 | 61.79 | 62.58 | 23.34M | +1.08% |
| 2026-08-14 | 61.37 | 62.11 | 61.25 | 61.91 | 22.55M | +1.39% |
| 2026-08-13 | 60.52 | 61.13 | 60.23 | 61.06 | 19.71M | +0.05% |
| 2026-08-12 | 60.47 | 61.17 | 60.34 | 61.03 | 22.36M | +0.16% |
| 2026-08-11 | 59.99 | 61.08 | 59.99 | 60.93 | 22.28M | +1.25% |
| 2026-08-10 | 58.19 | 60.21 | 58.10 | 60.18 | 33.58M | +4.66% |
| 2026-08-07 | 57.52 | 58.05 | 57.11 | 57.50 | 21.04M | -1.13% |
| 2026-08-06 | 58.39 | 58.56 | 57.58 | 58.16 | 24.59M | +1.48% |
| 2026-08-05 | 58.77 | 58.97 | 57.20 | 57.31 | 30.52M | -2.07% |
| 2026-08-04 | 57.70 | 58.72 | 57.13 | 58.52 | 36.24M | -0.46% |
| 2026-08-03 | 58.69 | 59.33 | 58.16 | 58.79 | 25.49M | -1.28% |
| 2026-07-31 | 58.93 | 59.69 | 58.32 | 59.55 | 23.08M | +1.00% |
| 2026-07-30 | 58.08 | 59.10 | 58.02 | 58.96 | 21.17M | +0.53% |
| 2026-07-29 | 59.08 | 59.30 | 58.42 | 58.65 | 34.01M | +1.88% |
| 2026-07-28 | 58.41 | 58.79 | 57.25 | 57.57 | 27.51M | -1.35% |
| 2026-07-27 | 58.41 | 59.28 | 58.23 | 58.36 | 32.14M | -2.11% |
| 2026-07-24 | 59.40 | 60.45 | 59.40 | 59.62 | 34.12M | +0.40% |
| 2026-07-23 | 60.24 | 60.38 | 59.27 | 59.38 | 35.00M | +0.30% |
| 2026-07-22 | 59.27 | 59.52 | 58.90 | 59.20 | 27.55M | +1.20% |
| 2026-07-21 | 58.16 | 58.53 | 57.84 | 58.50 | 20.14M | +0.97% |
| 2026-07-20 | 57.55 | 58.38 | 57.41 | 57.94 | 27.21M | +0.45% |
| 2026-07-17 | 57.95 | 58.12 | 57.28 | 57.68 | 30.36M | +1.16% |
XLE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLE — Frequently Asked Questions
Quick answers to the most common questions about buying XLE stock.
How has XLE stock performed recently?
XLE 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLE's all-time high price?
Energy Select Sector SPDR Fund reached $101.52 on 2014-06-23. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLE historical price data?
This page provides XLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.