Financial Select Sector SPDR Fund (XLF) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLF Historical Performance
XLF Stock Price Trajectory (1998–2026)
As of October 3, 2026, Financial Select Sector SPDR Fund (XLF) trades at $53.49.
The stock reached its all-time high of $58.60 on September 3, 2026. From this peak, XLF has corrected -8.7%.
XLF Historical Price Data · from 1998
Rows 1–50 of 6,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 53.54 | 53.75 | 53.21 | 53.49 | 30.15M | +0.06% |
| 2026-10-01 | 53.25 | 53.62 | 52.81 | 53.46 | 40.77M | +0.11% |
| 2026-09-30 | 53.99 | 54.02 | 53.37 | 53.40 | 55.47M | -1.13% |
| 2026-09-29 | 54.17 | 54.34 | 53.72 | 54.01 | 52.97M | -0.33% |
| 2026-09-28 | 54.67 | 54.73 | 54.14 | 54.19 | 39.29M | -1.19% |
| 2026-09-25 | 54.63 | 54.88 | 54.31 | 54.84 | 28.77M | +0.57% |
| 2026-09-24 | 54.61 | 54.81 | 54.25 | 54.53 | 28.61M | -0.02% |
| 2026-09-23 | 54.50 | 55.08 | 54.47 | 54.54 | 42.35M | -0.47% |
| 2026-09-22 | 56.00 | 56.05 | 54.55 | 54.80 | 68.68M | -1.97% |
| 2026-09-21 | 56.05 | 56.20 | 55.72 | 55.90 | 29.36M | +0.07% |
| 2026-09-18 | 55.66 | 55.98 | 55.46 | 55.86 | 33.01M | -0.04% |
| 2026-09-17 | 56.27 | 56.39 | 55.56 | 55.88 | 28.27M | -0.09% |
| 2026-09-16 | 56.82 | 56.84 | 55.45 | 55.93 | 52.66M | -1.62% |
| 2026-09-15 | 56.97 | 56.98 | 56.46 | 56.85 | 30.07M | -0.32% |
| 2026-09-14 | 57.34 | 57.56 | 56.76 | 57.03 | 37.71M | -0.38% |
| 2026-09-11 | 57.44 | 57.62 | 56.95 | 57.25 | 34.18M | +0.67% |
| 2026-09-10 | 56.91 | 57.11 | 56.69 | 56.87 | 24.88M | -0.33% |
| 2026-09-09 | 57.13 | 57.33 | 56.73 | 57.06 | 27.26M | -0.42% |
| 2026-09-08 | 57.70 | 57.82 | 57.26 | 57.30 | 38.03M | -1.38% |
| 2026-09-04 | 58.04 | 58.38 | 57.92 | 58.10 | 26.19M | -0.79% |
| 2026-09-03 | 58.00 | 58.60 | 58.00 | 58.56 | 32.09M | +1.56% |
| 2026-09-02 | 57.38 | 58.23 | 57.32 | 57.66 | 31.08M | +0.80% |
| 2026-09-01 | 57.61 | 57.98 | 57.13 | 57.20 | 32.30M | -0.88% |
| 2026-08-31 | 57.86 | 57.92 | 57.69 | 57.71 | 24.95M | -0.67% |
| 2026-08-28 | 57.98 | 58.41 | 57.92 | 58.10 | 24.43M | +0.38% |
| 2026-08-27 | 57.91 | 58.23 | 57.73 | 57.88 | 25.83M | -0.65% |
| 2026-08-26 | 58.25 | 58.38 | 58.02 | 58.26 | 18.23M | -0.09% |
| 2026-08-25 | 58.19 | 58.36 | 57.87 | 58.31 | 23.57M | +0.15% |
| 2026-08-24 | 57.70 | 58.38 | 57.64 | 58.22 | 31.46M | +1.29% |
| 2026-08-21 | 57.32 | 57.70 | 57.25 | 57.48 | 27.27M | +0.93% |
| 2026-08-20 | 57.47 | 57.66 | 56.91 | 56.95 | 26.96M | -0.92% |
| 2026-08-19 | 57.88 | 58.20 | 57.42 | 57.48 | 34.31M | -0.62% |
| 2026-08-18 | 57.73 | 57.98 | 57.57 | 57.84 | 23.56M | +0.45% |
| 2026-08-17 | 57.96 | 58.27 | 57.55 | 57.58 | 45.15M | -1.00% |
| 2026-08-14 | 58.22 | 58.29 | 58.06 | 58.16 | 27.29M | -0.17% |
| 2026-08-13 | 58.19 | 58.30 | 57.75 | 58.26 | 22.27M | +0.59% |
| 2026-08-12 | 57.83 | 58.00 | 57.68 | 57.92 | 17.98M | +0.21% |
| 2026-08-11 | 57.78 | 58.09 | 57.72 | 57.80 | 17.74M | -0.02% |
| 2026-08-10 | 57.54 | 58.02 | 57.45 | 57.81 | 26.03M | +0.36% |
| 2026-08-07 | 57.61 | 57.79 | 57.35 | 57.60 | 19.01M | -0.36% |
| 2026-08-06 | 58.38 | 58.38 | 57.59 | 57.81 | 27.31M | -0.33% |
| 2026-08-05 | 58.18 | 58.41 | 57.80 | 58.00 | 33.94M | +0.21% |
| 2026-08-04 | 57.22 | 58.02 | 57.19 | 57.88 | 30.73M | +0.87% |
| 2026-08-03 | 57.29 | 57.55 | 57.00 | 57.38 | 30.47M | +0.77% |
| 2026-07-31 | 56.81 | 57.12 | 56.69 | 56.94 | 31.89M | -0.11% |
| 2026-07-30 | 56.82 | 57.05 | 56.19 | 57.00 | 31.99M | +0.56% |
| 2026-07-29 | 57.29 | 57.47 | 56.59 | 56.68 | 48.44M | -1.60% |
| 2026-07-28 | 57.13 | 57.60 | 56.95 | 57.60 | 33.40M | +1.27% |
| 2026-07-27 | 56.76 | 57.13 | 56.59 | 56.88 | 28.64M | +1.01% |
| 2026-07-24 | 55.83 | 56.38 | 55.69 | 56.31 | 29.96M | +0.86% |
XLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLF — Frequently Asked Questions
Quick answers to the most common questions about buying XLF stock.
How has XLF stock performed recently?
XLF 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLF's all-time high price?
Financial Select Sector SPDR Fund reached $58.60 on 2026-09-03. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLF historical price data?
This page provides XLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.