Financial Select Sector SPDR Fund (XLF) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLF Historical Performance
XLF Stock Price Trajectory (1998–2026)
As of June 12, 2026, Financial Select Sector SPDR Fund (XLF) trades at $52.62.
The stock reached its all-time high of $56.52 on January 6, 2026. From this peak, XLF has corrected -6.9%.
XLF Historical Price Data · from 1998
Rows 1–50 of 6,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 52.34 | 52.77 | 52.04 | 52.62 | 39.45M | +0.75% |
| 2026-06-10 | 52.49 | 52.81 | 52.22 | 52.23 | 30.70M | -0.44% |
| 2026-06-09 | 52.18 | 52.70 | 52.03 | 52.46 | 41.39M | +0.94% |
| 2026-06-08 | 52.24 | 52.47 | 51.96 | 51.97 | 31.32M | -0.63% |
| 2026-06-05 | 52.38 | 52.48 | 52.06 | 52.30 | 40.45M | +0.21% |
| 2026-06-04 | 51.54 | 52.30 | 51.49 | 52.19 | 56.03M | +2.59% |
| 2026-06-03 | 51.14 | 51.16 | 50.52 | 50.87 | 44.58M | -1.15% |
| 2026-06-02 | 51.23 | 51.66 | 50.98 | 51.46 | 28.93M | +0.06% |
| 2026-06-01 | 51.23 | 51.60 | 51.19 | 51.43 | 34.26M | -0.29% |
| 2026-05-29 | 51.28 | 51.79 | 51.18 | 51.58 | 33.50M | +0.60% |
| 2026-05-28 | 51.19 | 51.50 | 51.02 | 51.27 | 40.25M | -0.29% |
| 2026-05-27 | 51.74 | 51.99 | 51.30 | 51.42 | 44.99M | -0.83% |
| 2026-05-26 | 52.00 | 52.23 | 51.72 | 51.85 | 22.33M | -0.17% |
| 2026-05-22 | 51.90 | 52.17 | 51.84 | 51.94 | 23.09M | +0.41% |
| 2026-05-21 | 51.46 | 51.83 | 51.21 | 51.73 | 29.50M | +0.14% |
| 2026-05-20 | 51.23 | 51.71 | 50.78 | 51.66 | 39.72M | +1.10% |
| 2026-05-19 | 51.63 | 51.79 | 51.05 | 51.10 | 35.94M | -1.24% |
| 2026-05-18 | 51.01 | 51.80 | 50.97 | 51.74 | 32.79M | +1.25% |
| 2026-05-15 | 51.32 | 51.49 | 51.04 | 51.10 | 29.42M | -0.37% |
| 2026-05-14 | 51.27 | 51.49 | 51.09 | 51.29 | 36.67M | +0.59% |
| 2026-05-13 | 51.14 | 51.33 | 50.95 | 50.99 | 33.35M | -1.14% |
| 2026-05-12 | 51.18 | 51.70 | 50.81 | 51.58 | 44.06M | +0.78% |
| 2026-05-11 | 51.26 | 51.46 | 50.95 | 51.18 | 30.65M | -0.12% |
| 2026-05-08 | 51.68 | 51.73 | 51.13 | 51.24 | 28.21M | -0.60% |
| 2026-05-07 | 51.78 | 52.08 | 51.42 | 51.55 | 35.18M | -0.56% |
| 2026-05-06 | 51.92 | 52.23 | 51.77 | 51.84 | 36.49M | +0.48% |
| 2026-05-05 | 51.57 | 51.77 | 51.38 | 51.59 | 27.31M | +0.02% |
| 2026-05-04 | 51.78 | 52.19 | 51.49 | 51.58 | 44.36M | -0.65% |
| 2026-05-01 | 52.40 | 52.61 | 51.92 | 51.92 | 38.54M | -0.40% |
| 2026-04-30 | 51.51 | 52.25 | 51.20 | 52.13 | 30.22M | +0.40% |
| 2026-04-29 | 52.13 | 52.30 | 51.70 | 51.92 | 21.92M | +0.14% |
| 2026-04-28 | 52.20 | 52.39 | 51.80 | 51.85 | 23.57M | +0.08% |
| 2026-04-27 | 51.31 | 51.90 | 51.31 | 51.81 | 25.00M | +0.76% |
| 2026-04-24 | 51.58 | 51.67 | 51.32 | 51.42 | 25.56M | -0.73% |
| 2026-04-23 | 52.08 | 52.17 | 51.30 | 51.80 | 44.31M | -0.79% |
| 2026-04-22 | 52.48 | 52.65 | 52.07 | 52.21 | 31.58M | -0.17% |
| 2026-04-21 | 52.71 | 53.19 | 52.20 | 52.30 | 32.76M | -0.63% |
| 2026-04-20 | 52.34 | 52.76 | 52.27 | 52.63 | 25.06M | +0.38% |
| 2026-04-17 | 52.37 | 52.98 | 52.30 | 52.43 | 44.66M | +0.77% |
| 2026-04-16 | 52.09 | 52.41 | 51.91 | 52.03 | 25.19M | -0.27% |
| 2026-04-15 | 52.07 | 52.33 | 51.82 | 52.17 | 33.53M | +0.75% |
| 2026-04-14 | 51.51 | 51.91 | 51.44 | 51.78 | 34.97M | +0.23% |
| 2026-04-13 | 50.50 | 51.67 | 50.42 | 51.66 | 33.20M | +1.75% |
| 2026-04-10 | 51.23 | 51.28 | 50.65 | 50.77 | 35.02M | -1.09% |
| 2026-04-09 | 50.94 | 51.54 | 50.80 | 51.33 | 30.15M | +0.25% |
| 2026-04-08 | 51.19 | 51.47 | 50.96 | 51.20 | 47.13M | +2.65% |
| 2026-04-07 | 49.62 | 50.02 | 49.50 | 49.88 | 31.12M | 0.00% |
| 2026-04-06 | 49.51 | 50.01 | 49.45 | 49.88 | 27.34M | +0.71% |
| 2026-04-02 | 48.83 | 49.81 | 48.60 | 49.53 | 39.29M | +0.18% |
| 2026-04-01 | 49.80 | 49.85 | 49.14 | 49.44 | 61.35M | +0.14% |
What if you invested $1,000 in XLF 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in XLF be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs XLF Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does XLF stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowXLF — Frequently Asked Questions
Quick answers to the most common questions about buying XLF stock.
How has XLF stock performed recently?
XLF 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLF's all-time high price?
Financial Select Sector SPDR Fund reached $56.52 on 2026-01-06. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLF historical price data?
This page provides XLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.