Industrial Select Sector SPDR Fund (XLI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLI Historical Performance
XLI Stock Price Trajectory (1998–2026)
As of October 3, 2026, Industrial Select Sector SPDR Fund (XLI) trades at $169.95.
The stock reached its all-time high of $188.19 on August 5, 2026. From this peak, XLI has corrected -9.7%.
XLI Historical Price Data · from 1998
Rows 1–50 of 6,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 170.20 | 171.00 | 168.81 | 169.95 | 6.11M | +0.78% |
| 2026-10-01 | 167.14 | 169.00 | 166.18 | 168.64 | 9.31M | +0.99% |
| 2026-09-30 | 169.57 | 169.79 | 166.93 | 166.98 | 7.49M | -1.27% |
| 2026-09-29 | 169.12 | 170.48 | 168.25 | 169.13 | 6.58M | +0.21% |
| 2026-09-28 | 169.36 | 169.94 | 167.94 | 168.78 | 7.72M | -0.97% |
| 2026-09-25 | 169.53 | 171.02 | 169.03 | 170.43 | 7.28M | +0.95% |
| 2026-09-24 | 168.75 | 170.04 | 168.25 | 168.83 | 8.52M | -0.75% |
| 2026-09-23 | 169.71 | 171.13 | 169.58 | 170.10 | 8.00M | -0.10% |
| 2026-09-22 | 170.68 | 170.71 | 169.13 | 170.27 | 7.15M | +0.17% |
| 2026-09-21 | 170.36 | 170.69 | 168.56 | 169.98 | 8.50M | +0.14% |
| 2026-09-18 | 169.00 | 169.92 | 168.48 | 169.75 | 8.52M | +0.44% |
| 2026-09-17 | 171.51 | 171.51 | 168.66 | 169.01 | 5.79M | +0.18% |
| 2026-09-16 | 169.61 | 170.67 | 167.49 | 168.71 | 8.89M | -0.08% |
| 2026-09-15 | 170.47 | 171.03 | 168.42 | 168.85 | 8.84M | -0.64% |
| 2026-09-14 | 168.67 | 170.13 | 168.34 | 169.93 | 7.31M | -1.42% |
| 2026-09-11 | 172.45 | 172.91 | 171.89 | 172.37 | 5.56M | +1.07% |
| 2026-09-10 | 170.83 | 171.67 | 170.00 | 170.55 | 7.69M | -0.72% |
| 2026-09-09 | 173.53 | 174.13 | 171.72 | 171.79 | 6.37M | -1.51% |
| 2026-09-08 | 175.14 | 175.68 | 174.27 | 174.42 | 6.18M | -0.48% |
| 2026-09-04 | 174.34 | 175.78 | 174.10 | 175.27 | 5.81M | +0.41% |
| 2026-09-03 | 173.76 | 174.56 | 172.02 | 174.56 | 8.30M | +1.03% |
| 2026-09-02 | 173.34 | 173.34 | 171.62 | 172.78 | 10.80M | +0.03% |
| 2026-09-01 | 174.34 | 175.44 | 172.15 | 172.73 | 8.91M | -1.37% |
| 2026-08-31 | 176.09 | 176.23 | 174.73 | 175.13 | 7.34M | -1.13% |
| 2026-08-28 | 179.44 | 179.52 | 176.65 | 177.14 | 8.22M | -0.93% |
| 2026-08-27 | 180.47 | 180.49 | 178.18 | 178.80 | 5.39M | -0.85% |
| 2026-08-26 | 178.90 | 180.90 | 178.90 | 180.34 | 8.11M | +1.09% |
| 2026-08-25 | 180.76 | 180.96 | 178.16 | 178.40 | 6.54M | -0.34% |
| 2026-08-24 | 180.09 | 180.30 | 178.36 | 179.00 | 5.24M | -0.69% |
| 2026-08-21 | 180.95 | 181.24 | 179.79 | 180.25 | 5.47M | +0.27% |
| 2026-08-20 | 181.01 | 182.03 | 179.55 | 179.77 | 6.31M | -1.20% |
| 2026-08-19 | 184.24 | 184.62 | 181.72 | 181.95 | 7.63M | -0.88% |
| 2026-08-18 | 185.21 | 185.57 | 183.51 | 183.57 | 4.50M | -1.48% |
| 2026-08-17 | 186.39 | 187.39 | 186.18 | 186.32 | 5.35M | -0.10% |
| 2026-08-14 | 186.18 | 186.88 | 185.60 | 186.51 | 3.54M | +0.39% |
| 2026-08-13 | 186.48 | 186.67 | 184.74 | 185.79 | 4.83M | -0.05% |
| 2026-08-12 | 187.17 | 187.39 | 185.15 | 185.88 | 4.01M | +0.10% |
| 2026-08-11 | 185.08 | 187.26 | 185.03 | 185.70 | 4.89M | +0.60% |
| 2026-08-10 | 185.93 | 185.93 | 184.38 | 184.60 | 3.32M | -0.31% |
| 2026-08-07 | 185.45 | 185.87 | 184.00 | 185.18 | 5.97M | +0.23% |
| 2026-08-06 | 186.70 | 187.46 | 184.50 | 184.76 | 5.17M | -0.85% |
| 2026-08-05 | 186.58 | 188.19 | 185.99 | 186.35 | 5.40M | -0.03% |
| 2026-08-04 | 185.64 | 186.86 | 183.28 | 186.40 | 10.33M | +1.77% |
| 2026-08-03 | 180.46 | 183.35 | 180.12 | 183.16 | 8.65M | +1.85% |
| 2026-07-31 | 180.50 | 180.92 | 177.91 | 179.84 | 5.58M | +0.81% |
| 2026-07-30 | 178.93 | 179.10 | 175.97 | 178.39 | 6.60M | +0.98% |
| 2026-07-29 | 181.00 | 181.34 | 176.36 | 176.66 | 9.24M | -3.19% |
| 2026-07-28 | 182.63 | 182.93 | 181.46 | 182.49 | 5.68M | -0.39% |
| 2026-07-27 | 183.62 | 184.42 | 180.84 | 183.20 | 6.17M | +0.30% |
| 2026-07-24 | 181.92 | 183.90 | 181.75 | 182.66 | 5.47M | +0.40% |
XLI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLI — Frequently Asked Questions
Quick answers to the most common questions about buying XLI stock.
How has XLI stock performed recently?
XLI 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLI's all-time high price?
Industrial Select Sector SPDR Fund reached $188.19 on 2026-08-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLI historical price data?
This page provides XLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.