Xencor, Inc. (XNCR) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
XNCR Stock Price Trajectory (2013–2026)
As of March 1, 2026, Xencor, Inc. (XNCR) trades at $12.77, representing a -16.9% return over the past year. The stock has delivered a -23.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $58.35 on February 24, 2021. From this peak, XNCR has corrected -78.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), XNCR has underperformed the peer group average. Compare XNCR vs REGN →
Historical Price Data
Showing 30 of 3,078 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.29 | 13.57 | 12.68 | 12.77 | 12 | -5.76% |
| 2026-02-26 | 12.48 | 14.54 | 12.12 | 13.55 | 13 | +13.11% |
| 2026-02-25 | 12.10 | 12.27 | 11.87 | 11.98 | 11 | +1.44% |
| 2026-02-24 | 11.84 | 12.19 | 11.59 | 11.81 | 11 | +2.07% |
| 2026-02-23 | 11.37 | 11.73 | 11.23 | 11.57 | 11 | +1.40% |
| 2026-02-20 | 11.64 | 11.81 | 11.14 | 11.41 | 11 | -2.81% |
| 2026-02-19 | 11.24 | 11.88 | 11.12 | 11.74 | 656K | +3.53% |
| 2026-02-18 | 11.65 | 11.70 | 11.19 | 11.34 | 382K | +0.80% |
| 2026-02-17 | 11.54 | 11.73 | 11.25 | 11.25 | 207K | -2.93% |
| 2026-02-13 | 11.76 | 11.95 | 11.36 | 11.59 | 417K | -0.26% |
| 2026-02-12 | 12.26 | 12.55 | 11.25 | 11.62 | 415K | -4.91% |
| 2026-02-11 | 12.36 | 12.59 | 11.75 | 12.22 | 416K | -1.21% |
| 2026-02-10 | 11.98 | 12.73 | 11.95 | 12.37 | 681K | +3.69% |
| 2026-02-09 | 11.57 | 12.06 | 11.30 | 11.93 | 407K | +2.76% |
| 2026-02-06 | 11.14 | 11.65 | 11.01 | 11.61 | 630K | +7.30% |
| 2026-02-05 | 11.36 | 11.87 | 10.76 | 10.82 | 488K | -6.16% |
| 2026-02-04 | 12.05 | 12.13 | 11.38 | 11.53 | 466K | -3.84% |
| 2026-02-03 | 12.11 | 12.44 | 11.76 | 11.99 | 471K | -0.99% |
| 2026-02-02 | 12.00 | 12.42 | 11.85 | 12.11 | 585K | +0.17% |
| 2026-01-30 | 12.55 | 12.72 | 11.82 | 12.09 | 565K | -2.34% |
| 2026-01-29 | 12.33 | 12.79 | 12.33 | 12.38 | 406K | +0.24% |
| 2026-01-28 | 13.22 | 13.38 | 12.28 | 12.35 | 635K | -6.23% |
| 2026-01-27 | 13.02 | 13.63 | 12.93 | 13.17 | 353K | +1.15% |
| 2026-01-26 | 12.62 | 13.08 | 12.50 | 13.02 | 641K | +1.88% |
| 2026-01-24 | 13.03 | 13.22 | 12.51 | 12.78 | 556K | 0.00% |
| 2026-01-23 | 13.03 | 13.22 | 12.51 | 12.78 | 617K | -2.52% |
| 2026-01-22 | 12.94 | 13.74 | 12.93 | 13.11 | 735K | +0.85% |
| 2026-01-21 | 12.62 | 13.10 | 12.61 | 13.00 | 679K | +2.85% |
| 2026-01-20 | 12.50 | 12.78 | 12.41 | 12.64 | 870K | -1.17% |
| 2026-01-16 | 13.53 | 13.65 | 12.76 | 12.79 | 674K | -3.18% |
See XNCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XNCR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare XNCR vs AGIO
See how XNCR stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has XNCR stock performed recently?
XNCR declined -16.9% over the past year, below its 5-year annualized CAGR of -23.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is XNCR's all-time high price?
Xencor, Inc. reached $58.34 on 2021-02-24. The 52-week high is $18.69. Current 1-year return of -16.9% places the stock further from historical peaks.
Where can I download XNCR historical price data?
This page provides XNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.