Xencor, Inc. (XNCR) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
XNCR Historical Performance
Short-Term Returns
XNCR Stock Price Trajectory (2013–2026)
As of May 8, 2026, Xencor, Inc. (XNCR) trades at $12.31, representing a +54.1% return over the past year. The stock has delivered a -68.9% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.35 on February 24, 2021. From this peak, XNCR has corrected -78.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), MGNX (+97.3% 1Y), and IMVT (+96.1% 1Y), XNCR has underperformed the peer group average. Compare XNCR vs RCUS →
XNCR Historical Price Data (2025–2026)
Showing 30 of 3,126 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.68 | 13.21 | 12.10 | 12.31 | 936K | -5.38% |
| 2026-05-06 | 12.96 | 13.22 | 12.72 | 13.01 | 818K | +1.25% |
| 2026-05-05 | 13.63 | 13.82 | 12.52 | 12.85 | 682K | -3.82% |
| 2026-05-04 | 12.87 | 13.46 | 12.87 | 13.36 | 1.26M | +5.28% |
| 2026-05-01 | 11.89 | 12.92 | 11.81 | 12.69 | 858K | +6.37% |
| 2026-04-30 | 11.70 | 12.05 | 11.60 | 11.93 | 443K | +2.67% |
| 2026-04-29 | 11.88 | 11.97 | 11.47 | 11.62 | 869K | -4.36% |
| 2026-04-28 | 13.05 | 13.35 | 11.89 | 12.15 | 936K | -7.25% |
| 2026-04-27 | 12.86 | 13.56 | 12.86 | 13.10 | 1.09M | +0.92% |
| 2026-04-24 | 12.43 | 13.24 | 12.21 | 12.98 | 609K | +4.26% |
| 2026-04-23 | 12.84 | 13.05 | 12.33 | 12.45 | 320K | -3.11% |
| 2026-04-22 | 12.71 | 13.02 | 12.55 | 12.85 | 624K | +1.90% |
| 2026-04-21 | 12.78 | 12.78 | 12.46 | 12.61 | 360K | -1.48% |
| 2026-04-20 | 13.01 | 13.40 | 12.78 | 12.80 | 635K | -1.99% |
| 2026-04-17 | 12.79 | 13.16 | 12.74 | 13.06 | 844K | +4.90% |
| 2026-04-16 | 12.54 | 12.58 | 12.13 | 12.45 | 617K | -0.48% |
| 2026-04-15 | 12.69 | 12.82 | 12.26 | 12.51 | 965K | 0.00% |
| 2026-04-14 | 12.08 | 12.65 | 12.04 | 12.51 | 794K | +3.65% |
| 2026-04-13 | 12.62 | 13.30 | 12.04 | 12.07 | 765K | -2.82% |
| 2026-04-10 | 12.61 | 12.61 | 12.18 | 12.42 | 518K | -0.88% |
| 2026-04-09 | 12.15 | 12.59 | 12.05 | 12.53 | 989K | +2.29% |
| 2026-04-08 | 12.82 | 12.82 | 11.99 | 12.25 | 959K | -0.49% |
| 2026-04-07 | 12.38 | 12.53 | 11.99 | 12.31 | 465K | -1.05% |
| 2026-04-06 | 13.06 | 13.10 | 12.38 | 12.44 | 860K | -2.89% |
| 2026-04-02 | 12.49 | 12.82 | 12.20 | 12.81 | 582K | +2.23% |
| 2026-04-01 | 12.35 | 12.73 | 12.17 | 12.53 | 1.01M | +3.90% |
| 2026-03-31 | 11.51 | 12.44 | 11.17 | 12.06 | 1.05M | +6.26% |
| 2026-03-30 | 11.38 | 11.61 | 10.96 | 11.35 | 902K | -0.61% |
| 2026-03-27 | 12.17 | 12.40 | 11.27 | 11.42 | 826K | -7.23% |
| 2026-03-26 | 12.01 | 12.82 | 12.01 | 12.31 | 794K | -0.73% |
See XNCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XNCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XNCR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXNCR — Frequently Asked Questions
Quick answers to the most common questions about buying XNCR stock.
How has XNCR stock performed recently?
XNCR returned +54.1% over the past year, beating its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XNCR's all-time high price?
Xencor, Inc. reached $58.34 on 2021-02-24. The 52-week high is $18.69. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download XNCR historical price data?
This page provides XNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.