Xencor, Inc. (XNCR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +14.3%
- 3M
- +9.1%
- YTD
- -15.3%
- 1Y
- +51.2%
- 3Y
- -21.6%
- 5Y
- -19.3%
Loading 10-year price history...
XNCR Historical Performance
XNCR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.6%
- 2014 annual price return
- +80.6%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +94.7%
- 2017 annual price return
- -12.8%
- 2018 annual price return
- +58.6%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +24.8%
- 2021 annual price return
- -7.7%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- -35.6%
- 2026 annual price return
- -14.4%
XNCR Stock Price Trajectory (2013–2026)
As of June 22, 2026, Xencor, Inc. (XNCR) trades at $12.64, representing a +51.2% return over the past year. The stock has delivered a -65.8% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.35 on February 24, 2021. From this peak, XNCR has corrected -78.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), MGNX (+201.5% 1Y), and IMVT (+122.8% 1Y), XNCR has underperformed the peer group average. Compare XNCR vs RCUS →
XNCR Historical Price Data · from 2013
Rows 1–50 of 3,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.06 | 13.30 | 12.48 | 12.64 | 1.52M | -1.10% |
| 2026-06-17 | 12.42 | 13.26 | 12.24 | 12.78 | 1.03M | +4.75% |
| 2026-06-16 | 12.25 | 12.36 | 11.90 | 12.20 | 805K | -0.08% |
| 2026-06-15 | 12.43 | 12.60 | 11.99 | 12.21 | 622K | -0.97% |
| 2026-06-12 | 12.16 | 12.53 | 12.02 | 12.33 | 588K | +1.99% |
| 2026-06-11 | 11.80 | 12.27 | 11.63 | 12.09 | 483K | +2.20% |
| 2026-06-10 | 11.77 | 12.24 | 11.57 | 11.83 | 632K | -0.50% |
| 2026-06-09 | 11.61 | 12.04 | 11.57 | 11.89 | 1.00M | +4.21% |
| 2026-06-08 | 11.90 | 11.96 | 11.20 | 11.41 | 771K | -3.06% |
| 2026-06-05 | 12.20 | 12.20 | 11.55 | 11.77 | 845K | -2.00% |
| 2026-06-04 | 11.84 | 12.12 | 11.51 | 12.01 | 819K | +5.17% |
| 2026-06-03 | 11.30 | 11.44 | 11.23 | 11.42 | 592K | +1.87% |
| 2026-06-02 | 11.61 | 11.67 | 11.07 | 11.21 | 574K | -5.00% |
| 2026-06-01 | 11.83 | 11.99 | 11.51 | 11.80 | 647K | -0.67% |
| 2026-05-29 | 12.01 | 12.02 | 11.74 | 11.88 | 618K | -0.75% |
| 2026-05-28 | 11.70 | 12.02 | 11.45 | 11.97 | 356K | +2.13% |
| 2026-05-27 | 11.57 | 12.13 | 11.57 | 11.72 | 467K | +0.77% |
| 2026-05-26 | 11.57 | 11.74 | 11.28 | 11.63 | 525K | +2.83% |
| 2026-05-22 | 11.29 | 11.62 | 11.29 | 11.31 | 444K | +0.35% |
| 2026-05-21 | 11.10 | 11.46 | 11.01 | 11.27 | 634K | -0.44% |
| 2026-05-20 | 10.49 | 11.38 | 10.49 | 11.32 | 877K | +8.74% |
| 2026-05-19 | 10.88 | 10.88 | 10.37 | 10.41 | 791K | -5.88% |
| 2026-05-18 | 11.19 | 11.40 | 10.87 | 11.06 | 827K | -1.43% |
| 2026-05-15 | 11.66 | 11.73 | 10.97 | 11.22 | 878K | -5.56% |
| 2026-05-14 | 12.32 | 12.32 | 11.78 | 11.88 | 519K | -4.04% |
| 2026-05-13 | 12.36 | 12.47 | 12.19 | 12.38 | 732K | -0.48% |
| 2026-05-12 | 12.84 | 13.00 | 12.40 | 12.44 | 659K | -2.74% |
| 2026-05-11 | 12.96 | 13.49 | 12.75 | 12.79 | 632K | -0.54% |
| 2026-05-08 | 12.19 | 13.15 | 12.09 | 12.86 | 884K | +4.47% |
| 2026-05-07 | 12.68 | 13.21 | 12.10 | 12.31 | 936K | -5.38% |
| 2026-05-06 | 12.96 | 13.22 | 12.72 | 13.01 | 818K | +1.25% |
| 2026-05-05 | 13.63 | 13.82 | 12.52 | 12.85 | 682K | -3.82% |
| 2026-05-04 | 12.87 | 13.46 | 12.87 | 13.36 | 1.26M | +5.28% |
| 2026-05-01 | 11.89 | 12.92 | 11.81 | 12.69 | 858K | +6.37% |
| 2026-04-30 | 11.70 | 12.05 | 11.60 | 11.93 | 443K | +2.67% |
| 2026-04-29 | 11.88 | 11.97 | 11.47 | 11.62 | 869K | -4.36% |
| 2026-04-28 | 13.05 | 13.35 | 11.89 | 12.15 | 936K | -7.25% |
| 2026-04-27 | 12.86 | 13.56 | 12.86 | 13.10 | 1.09M | +0.92% |
| 2026-04-24 | 12.43 | 13.24 | 12.21 | 12.98 | 609K | +4.26% |
| 2026-04-23 | 12.84 | 13.05 | 12.33 | 12.45 | 320K | -3.11% |
| 2026-04-22 | 12.71 | 13.02 | 12.55 | 12.85 | 624K | +1.90% |
| 2026-04-21 | 12.78 | 12.78 | 12.46 | 12.61 | 360K | -1.48% |
| 2026-04-20 | 13.01 | 13.40 | 12.78 | 12.80 | 635K | -1.99% |
| 2026-04-17 | 12.79 | 13.16 | 12.74 | 13.06 | 844K | +4.90% |
| 2026-04-16 | 12.54 | 12.58 | 12.13 | 12.45 | 617K | -0.48% |
| 2026-04-15 | 12.69 | 12.82 | 12.26 | 12.51 | 965K | 0.00% |
| 2026-04-14 | 12.08 | 12.65 | 12.04 | 12.51 | 794K | +3.65% |
| 2026-04-13 | 12.62 | 13.30 | 12.04 | 12.07 | 765K | -2.82% |
| 2026-04-10 | 12.61 | 12.61 | 12.18 | 12.42 | 518K | -0.88% |
| 2026-04-09 | 12.15 | 12.59 | 12.05 | 12.53 | 989K | +2.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XNCR — Frequently Asked Questions
Quick answers to the most common questions about buying XNCR stock.
How has XNCR stock performed recently?
XNCR returned +51.2% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XNCR's all-time high price?
Xencor, Inc. reached $58.34 on 2021-02-24. The 52-week high is $18.69. Current 1-year return of +51.2% places the stock closer to historical peaks.
Where can I download XNCR historical price data?
This page provides XNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.