Xencor, Inc. (XNCR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.7%
- 3M
- +65.6%
- YTD
- +66.5%
- 1Y
- +110.2%
- 3Y
- +8.4%
- 5Y
- -6.9%
Loading 10-year price history...
XNCR Historical Performance
XNCR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.6%
- 2014 annual price return
- +80.6%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +94.7%
- 2017 annual price return
- -12.8%
- 2018 annual price return
- +58.6%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +24.8%
- 2021 annual price return
- -7.7%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- -35.6%
- 2026 annual price return
- +35.5%
XNCR Stock Price Trajectory (2013–2026)
As of October 3, 2026, Xencor, Inc. (XNCR) trades at $24.84, representing a +110.2% return over the past year. The stock has delivered a -30.1% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.35 on February 24, 2021. From this peak, XNCR has corrected -57.4%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+82.8% 1Y), MGNX (+109.4% 1Y), and IMVT (+101.0% 1Y), XNCR has outperformed the peer group average. Compare XNCR vs RCUS →
XNCR Historical Price Data · from 2013
Rows 1–50 of 3,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.36 | 25.50 | 24.14 | 24.84 | 1.09M | +0.28% |
| 2026-10-01 | 24.95 | 25.27 | 24.38 | 24.77 | 1.09M | -0.72% |
| 2026-09-30 | 25.36 | 26.32 | 24.93 | 24.95 | 1.46M | -0.20% |
| 2026-09-29 | 25.84 | 25.98 | 24.62 | 25.00 | 1.54M | -2.34% |
| 2026-09-28 | 23.90 | 25.71 | 23.73 | 25.60 | 1.53M | +7.56% |
| 2026-09-25 | 24.10 | 24.29 | 23.30 | 23.80 | 1.17M | -0.34% |
| 2026-09-24 | 24.16 | 24.69 | 23.69 | 23.88 | 941K | -1.57% |
| 2026-09-23 | 25.42 | 25.60 | 23.99 | 24.26 | 1.16M | -3.58% |
| 2026-09-22 | 25.14 | 25.66 | 24.86 | 25.16 | 1.22M | +0.52% |
| 2026-09-21 | 25.00 | 25.17 | 24.67 | 25.03 | 1.38M | +1.25% |
| 2026-09-18 | 24.34 | 25.01 | 24.28 | 24.72 | 5.20M | +0.53% |
| 2026-09-17 | 24.35 | 24.86 | 24.00 | 24.59 | 1.03M | +3.71% |
| 2026-09-16 | 23.87 | 24.11 | 23.64 | 23.71 | 1.23M | -0.17% |
| 2026-09-15 | 24.42 | 24.42 | 23.36 | 23.75 | 1.73M | -3.18% |
| 2026-09-14 | 24.71 | 24.95 | 24.46 | 24.53 | 858K | +0.49% |
| 2026-09-11 | 24.72 | 24.84 | 23.96 | 24.41 | 899K | +0.62% |
| 2026-09-10 | 24.63 | 24.63 | 23.86 | 24.26 | 1.36M | -2.73% |
| 2026-09-09 | 25.12 | 26.15 | 24.86 | 24.94 | 1.18M | -1.54% |
| 2026-09-08 | 25.71 | 26.49 | 24.93 | 25.33 | 1.22M | -4.81% |
| 2026-09-04 | 25.81 | 26.76 | 25.45 | 26.61 | 919K | -0.04% |
| 2026-09-03 | 27.18 | 27.23 | 26.05 | 26.62 | 1.29M | -1.04% |
| 2026-09-02 | 28.20 | 28.98 | 26.04 | 26.90 | 1.02M | -3.62% |
| 2026-09-01 | 27.27 | 28.08 | 26.80 | 27.91 | 1.48M | +2.37% |
| 2026-08-31 | 26.00 | 27.64 | 25.89 | 27.27 | 1.81M | +4.62% |
| 2026-08-28 | 28.97 | 28.97 | 25.81 | 26.06 | 2.05M | -9.76% |
| 2026-08-27 | 28.16 | 28.92 | 27.80 | 28.88 | 1.55M | +1.55% |
| 2026-08-26 | 28.71 | 29.23 | 28.44 | 28.44 | 2.12M | -2.94% |
| 2026-08-25 | 29.00 | 30.60 | 29.00 | 29.30 | 1.56M | +1.03% |
| 2026-08-24 | 27.80 | 29.42 | 27.14 | 29.00 | 1.05M | +4.32% |
| 2026-08-21 | 27.30 | 28.16 | 27.07 | 27.80 | 753K | +2.96% |
| 2026-08-20 | 27.01 | 27.70 | 26.52 | 27.00 | 1.66M | -1.89% |
| 2026-08-19 | 26.03 | 27.59 | 25.55 | 27.52 | 2.35M | +8.30% |
| 2026-08-18 | 22.81 | 25.53 | 22.79 | 25.41 | 1.60M | +9.90% |
| 2026-08-17 | 23.22 | 23.47 | 22.91 | 23.12 | 962K | -0.94% |
| 2026-08-14 | 22.91 | 23.45 | 22.50 | 23.34 | 443K | +1.52% |
| 2026-08-13 | 23.36 | 23.40 | 22.53 | 22.99 | 975K | -0.82% |
| 2026-08-12 | 22.13 | 23.34 | 21.90 | 23.18 | 1.97M | +4.89% |
| 2026-08-11 | 21.75 | 22.22 | 21.38 | 22.10 | 1.11M | +2.41% |
| 2026-08-10 | 20.92 | 21.81 | 20.48 | 21.58 | 1.26M | +3.70% |
| 2026-08-07 | 20.22 | 21.05 | 19.93 | 20.81 | 1.12M | +4.05% |
| 2026-08-06 | 21.96 | 21.96 | 19.07 | 20.00 | 997K | +0.81% |
| 2026-08-05 | 20.01 | 20.33 | 19.65 | 19.84 | 826K | -0.40% |
| 2026-08-04 | 19.69 | 20.26 | 19.49 | 19.92 | 761K | +2.68% |
| 2026-08-03 | 20.07 | 20.24 | 19.09 | 19.40 | 714K | -4.01% |
| 2026-07-31 | 21.50 | 21.57 | 19.77 | 20.21 | 1.32M | -5.96% |
| 2026-07-30 | 19.68 | 21.76 | 19.66 | 21.49 | 1.62M | +10.04% |
| 2026-07-29 | 19.93 | 20.12 | 19.20 | 19.53 | 1.16M | -2.20% |
| 2026-07-28 | 19.84 | 20.14 | 19.04 | 19.97 | 846K | +0.55% |
| 2026-07-27 | 19.48 | 20.60 | 19.46 | 19.86 | 942K | +2.16% |
| 2026-07-24 | 19.53 | 19.90 | 18.94 | 19.44 | 633K | -0.46% |
XNCR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XNCR — Frequently Asked Questions
Quick answers to the most common questions about buying XNCR stock.
How has XNCR stock performed recently?
XNCR returned +110.2% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XNCR's all-time high price?
Xencor, Inc. reached $58.34 on 2021-02-24. The 52-week high is $30.60. Current 1-year return of +110.2% places the stock closer to historical peaks.
Where can I download XNCR historical price data?
This page provides XNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.