XOMA Corporation (XOMAP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.5%
- 3M
- -0.4%
- YTD
- -6.0%
- 1Y
- -0.7%
- 3Y
- +1.9%
- 5Y
- -0.4%
Loading 10-year price history...
XOMAP Historical Performance
XOMAP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +4.4%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- -4.5%
XOMAP Stock Price Trajectory (2020–2026)
As of June 28, 2026, XOMA Corporation (XOMAP) trades at $25.49, representing a -0.7% return over the past year. The stock has delivered a +38.0% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.00 on September 9, 2025. From this peak, XOMAP has corrected -15.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BCYC (-43.7% 1Y), PRTC (-2.9% 1Y), and NUVB (+186.8% 1Y), XOMAP has underperformed the peer group average. Compare XOMAP vs BCYC →
XOMAP Historical Price Data · from 2020
Rows 1–50 of 1,387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.45 | 25.49 | 25.44 | 25.49 | 5K | +0.12% |
| 2026-06-25 | 25.49 | 25.49 | 25.46 | 25.46 | 839 | -0.06% |
| 2026-06-24 | 25.46 | 25.48 | 25.46 | 25.48 | 5K | 0.00% |
| 2026-06-23 | 25.44 | 25.48 | 25.44 | 25.48 | 2K | -0.06% |
| 2026-06-22 | 25.44 | 25.50 | 25.42 | 25.49 | 7K | +0.18% |
| 2026-06-18 | 25.43 | 25.48 | 25.43 | 25.44 | 2K | +0.09% |
| 2026-06-17 | 25.43 | 25.43 | 25.42 | 25.42 | 1K | +0.08% |
| 2026-06-16 | 25.45 | 25.45 | 25.40 | 25.40 | 6K | -0.13% |
| 2026-06-15 | 25.45 | 25.46 | 25.41 | 25.43 | 1K | -0.12% |
| 2026-06-12 | 25.45 | 25.51 | 25.41 | 25.46 | 1K | -0.18% |
| 2026-06-11 | 25.51 | 25.51 | 25.51 | 25.51 | 395 | +0.35% |
| 2026-06-10 | 25.51 | 25.51 | 25.42 | 25.42 | 2K | -0.39% |
| 2026-06-09 | 25.52 | 25.52 | 25.52 | 25.52 | 409 | 0.00% |
| 2026-06-08 | 25.45 | 25.52 | 25.45 | 25.52 | 1K | -0.12% |
| 2026-06-04 | 25.37 | 25.55 | 25.37 | 25.55 | 353 | +0.16% |
| 2026-06-03 | 25.51 | 25.51 | 25.51 | 25.51 | 769 | +0.19% |
| 2026-06-02 | 25.38 | 25.46 | 25.38 | 25.46 | 5K | +0.30% |
| 2026-06-01 | 25.35 | 25.40 | 25.35 | 25.38 | 3K | -0.28% |
| 2026-05-29 | 25.45 | 25.45 | 25.45 | 25.45 | 222 | +0.02% |
| 2026-05-28 | 25.54 | 25.54 | 25.42 | 25.45 | 1K | +0.08% |
| 2026-05-27 | 25.43 | 25.45 | 25.40 | 25.43 | 3K | +0.27% |
| 2026-05-26 | 25.34 | 25.40 | 25.34 | 25.36 | 2K | +0.08% |
| 2026-05-22 | 25.28 | 25.39 | 25.28 | 25.34 | 2K | -0.43% |
| 2026-05-21 | 25.45 | 25.45 | 25.45 | 25.45 | 522 | -0.37% |
| 2026-05-20 | 25.30 | 25.54 | 25.29 | 25.54 | 4K | +0.96% |
| 2026-05-19 | 25.29 | 25.31 | 25.28 | 25.30 | 1K | -0.32% |
| 2026-05-18 | 25.39 | 25.39 | 25.35 | 25.38 | 870 | +0.32% |
| 2026-05-15 | 25.60 | 25.60 | 25.30 | 25.30 | 938 | +0.04% |
| 2026-05-14 | 25.30 | 25.30 | 25.29 | 25.29 | 512 | -0.24% |
| 2026-05-13 | 25.27 | 25.35 | 25.27 | 25.35 | 0 | +0.32% |
| 2026-05-12 | 25.29 | 25.37 | 25.23 | 25.27 | 2K | 0.00% |
| 2026-05-11 | 25.36 | 25.36 | 25.26 | 25.27 | 1K | -0.38% |
| 2026-05-08 | 25.31 | 25.37 | 25.25 | 25.37 | 961 | +0.14% |
| 2026-05-07 | 25.34 | 25.36 | 25.33 | 25.33 | 79 | +0.06% |
| 2026-05-06 | 25.30 | 25.36 | 25.30 | 25.32 | 652 | -0.26% |
| 2026-05-05 | 25.41 | 25.41 | 25.37 | 25.38 | 426 | +0.55% |
| 2026-05-04 | 25.24 | 25.24 | 25.24 | 25.24 | 675 | 0.00% |
| 2026-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | 719 | +0.08% |
| 2026-04-30 | 25.22 | 25.35 | 25.21 | 25.22 | 7K | -0.54% |
| 2026-04-29 | 25.48 | 25.62 | 25.20 | 25.36 | 8K | +0.43% |
| 2026-04-28 | 25.23 | 25.28 | 25.20 | 25.25 | 28K | -0.01% |
| 2026-04-27 | 25.76 | 25.85 | 25.14 | 25.25 | 28K | -3.35% |
| 2026-04-24 | 26.13 | 26.13 | 26.13 | 26.13 | 202 | +0.75% |
| 2026-04-23 | 25.93 | 26.14 | 25.93 | 25.93 | 0 | +0.03% |
| 2026-04-22 | 25.98 | 26.21 | 25.92 | 25.92 | 2K | -0.75% |
| 2026-04-21 | 26.10 | 26.16 | 26.10 | 26.12 | 218 | -0.06% |
| 2026-04-20 | 26.14 | 26.14 | 26.14 | 26.14 | 218 | +1.06% |
| 2026-04-17 | 26.00 | 26.27 | 25.86 | 25.86 | 6K | -1.67% |
| 2026-04-16 | 26.40 | 26.40 | 26.16 | 26.30 | 6 | +0.57% |
| 2026-04-15 | 26.15 | 26.15 | 26.15 | 26.15 | 164 | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOMAP — Frequently Asked Questions
Quick answers to the most common questions about buying XOMAP stock.
How has XOMAP stock performed recently?
XOMAP declined -0.7% over the past year, below its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XOMAP's all-time high price?
XOMA Corporation reached $30.00 on 2025-09-09. The 52-week high is $30.00. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download XOMAP historical price data?
This page provides XOMAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.