XOMA Corporation (XOMAP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
XOMAP Stock Price Trajectory (2020–2026)
As of March 4, 2026, XOMA Corporation (XOMAP) trades at $26.06, representing a +0.9% return over the past year. The stock has delivered a +0.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $30.00 on September 9, 2025. From this peak, XOMAP has corrected -13.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RPRX (+41.8% 1Y), LGND (+75.3% 1Y), and INVA (+26.6% 1Y), XOMAP has underperformed the peer group average. Compare XOMAP vs RPRX →
Historical Price Data
Showing 30 of 1,308 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 25.77 | 26.06 | 25.77 | 26.06 | 26 | +0.64% |
| 2026-02-27 | 25.75 | 25.89 | 25.75 | 25.89 | 25 | +0.11% |
| 2026-02-26 | 25.75 | 25.86 | 25.75 | 25.86 | 25 | -0.11% |
| 2026-02-25 | 25.75 | 25.90 | 25.75 | 25.89 | 25 | -0.19% |
| 2026-02-24 | 25.87 | 25.94 | 25.76 | 25.94 | 25 | +0.31% |
| 2026-02-23 | 25.86 | 25.86 | 25.86 | 25.86 | 25 | -0.19% |
| 2026-02-20 | 25.92 | 25.92 | 25.91 | 25.91 | 25 | +0.04% |
| 2026-02-19 | 26.09 | 26.09 | 25.90 | 25.90 | 739 | -0.71% |
| 2026-02-18 | 26.09 | 26.09 | 26.09 | 26.09 | 10 | -0.59% |
| 2026-02-17 | 25.85 | 26.26 | 25.85 | 26.24 | 1K | +0.46% |
| 2026-02-13 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0.00% |
| 2026-02-12 | 26.00 | 26.12 | 26.00 | 26.12 | 600 | +0.58% |
| 2026-02-11 | 25.89 | 25.97 | 25.89 | 25.97 | 2K | +0.46% |
| 2026-02-10 | 26.02 | 26.02 | 25.85 | 25.85 | 500 | -0.77% |
| 2026-02-09 | 26.00 | 26.05 | 26.00 | 26.05 | 700 | +0.39% |
| 2026-02-06 | 25.96 | 25.96 | 25.95 | 25.95 | 400 | -0.19% |
| 2026-02-05 | 26.03 | 26.03 | 26.00 | 26.00 | 1K | -1.14% |
| 2026-02-04 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.04% |
| 2026-02-03 | 26.16 | 26.29 | 26.16 | 26.29 | 500 | +1.00% |
| 2026-02-02 | 26.19 | 26.19 | 26.03 | 26.03 | 300 | +0.12% |
| 2026-01-30 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0.00% |
| 2026-01-29 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.12% |
| 2026-01-28 | 26.30 | 26.30 | 26.02 | 26.03 | 900 | -0.99% |
| 2026-01-27 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0.00% |
| 2026-01-26 | 26.34 | 26.34 | 26.29 | 26.29 | 2K | -0.73% |
| 2026-01-24 | 26.30 | 26.48 | 26.30 | 26.48 | 1K | +0.00% |
| 2026-01-23 | 26.30 | 26.48 | 26.29 | 26.48 | 2K | +0.58% |
| 2026-01-22 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0.00% |
| 2026-01-21 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0.00% |
| 2026-01-20 | 26.48 | 26.51 | 26.32 | 26.33 | 2K | +0.32% |
See XOMAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOMAP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare XOMAP vs AGIO
See how XOMAP stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has XOMAP stock performed recently?
XOMAP returned +0.9% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XOMAP's all-time high price?
XOMA Corporation reached $30.00 on 2025-09-09. The 52-week high is $30.00. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download XOMAP historical price data?
This page provides XOMAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.