XOMA Corporation (XOMAP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
XOMAP Historical Performance
Short-Term Returns
XOMAP Stock Price Trajectory (2020–2026)
As of May 8, 2026, XOMA Corporation (XOMAP) trades at $25.33, representing a -1.5% return over the past year. The stock has delivered a +42.5% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.00 on September 9, 2025. From this peak, XOMAP has corrected -15.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BCYC (-37.1% 1Y), PRTC (-2.6% 1Y), and NUVB (+136.3% 1Y), XOMAP has underperformed the peer group average. Compare XOMAP vs BCYC →
XOMAP Historical Price Data (2025–2026)
Showing 30 of 1,354 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.34 | 25.36 | 25.33 | 25.33 | 79 | +0.06% |
| 2026-05-06 | 25.30 | 25.36 | 25.30 | 25.32 | 652 | -0.26% |
| 2026-05-05 | 25.41 | 25.41 | 25.37 | 25.38 | 426 | +0.55% |
| 2026-05-04 | 25.24 | 25.24 | 25.24 | 25.24 | 675 | 0.00% |
| 2026-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | 719 | +0.08% |
| 2026-04-30 | 25.22 | 25.35 | 25.21 | 25.22 | 7K | -0.54% |
| 2026-04-29 | 25.48 | 25.62 | 25.20 | 25.36 | 8K | +0.43% |
| 2026-04-28 | 25.23 | 25.28 | 25.20 | 25.25 | 28K | -0.01% |
| 2026-04-27 | 25.76 | 25.85 | 25.14 | 25.25 | 28K | -3.35% |
| 2026-04-24 | 26.13 | 26.13 | 26.13 | 26.13 | 202 | +0.75% |
| 2026-04-23 | 25.93 | 26.14 | 25.93 | 25.93 | 0 | +0.03% |
| 2026-04-22 | 25.98 | 26.21 | 25.92 | 25.92 | 2K | -0.75% |
| 2026-04-21 | 26.10 | 26.16 | 26.10 | 26.12 | 218 | -0.06% |
| 2026-04-20 | 26.14 | 26.14 | 26.14 | 26.14 | 218 | +1.06% |
| 2026-04-17 | 26.00 | 26.27 | 25.86 | 25.86 | 6K | -1.67% |
| 2026-04-16 | 26.40 | 26.40 | 26.16 | 26.30 | 6 | +0.57% |
| 2026-04-15 | 26.15 | 26.15 | 26.15 | 26.15 | 164 | +0.46% |
| 2026-04-14 | 26.40 | 26.40 | 26.00 | 26.03 | 572 | -1.40% |
| 2026-04-13 | 26.40 | 26.40 | 26.40 | 26.40 | 580 | -0.26% |
| 2026-04-10 | 26.47 | 26.50 | 26.14 | 26.47 | 487 | -2.86% |
| 2026-04-09 | 27.25 | 27.25 | 27.25 | 27.25 | 157 | +3.81% |
| 2026-04-08 | 26.75 | 26.75 | 26.25 | 26.25 | 79 | -0.86% |
| 2026-04-07 | 25.91 | 26.48 | 25.91 | 26.48 | 752 | -1.01% |
| 2026-04-06 | 26.75 | 26.75 | 26.75 | 26.75 | 612 | +1.02% |
| 2026-04-02 | 27.30 | 27.30 | 26.41 | 26.48 | 4K | -1.01% |
| 2026-04-01 | 26.49 | 26.75 | 26.49 | 26.75 | 2K | +1.83% |
| 2026-03-31 | 26.00 | 26.50 | 26.00 | 26.27 | 5K | +1.90% |
| 2026-03-30 | 25.86 | 25.98 | 25.75 | 25.78 | 2K | +0.12% |
| 2026-03-27 | 25.78 | 25.95 | 25.75 | 25.75 | 1K | +0.66% |
| 2026-03-26 | 25.68 | 25.68 | 25.58 | 25.58 | 23 | -1.43% |
See XOMAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOMAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XOMAP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXOMAP — Frequently Asked Questions
Quick answers to the most common questions about buying XOMAP stock.
How has XOMAP stock performed recently?
XOMAP declined -1.5% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XOMAP's all-time high price?
XOMA Corporation reached $30.00 on 2025-09-09. The 52-week high is $30.00. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download XOMAP historical price data?
This page provides XOMAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.