XTI Aerospace, Inc. (XTIA) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -18.9%
- 3M
- -52.2%
- YTD
- -46.2%
- 1Y
- -50.3%
- 3Y
- -93.3%
- 5Y
- -94.0%
Loading 10-year price history...
XTIA Historical Performance
XTIA Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -96.1%
- 2023 annual price return
- -96.8%
- 2024 annual price return
- -99.1%
- 2025 annual price return
- -88.2%
- 2026 annual price return
- +5.6%
XTIA Stock Price Trajectory (2012–2026)
As of October 3, 2026, XTI Aerospace, Inc. (XTIA) trades at $0.77, representing a -50.3% return over the past year. The stock has delivered a -100.0% total return over five years (-94.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 5, 2022. From this peak, XTIA has corrected -100.0%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (-66.6% 1Y), ACHR (-52.0% 1Y), and EVTL (-89.8% 1Y), XTIA has underperformed the peer group average. Compare XTIA vs JOBY →
XTIA Historical Price Data · from 2012
Rows 1–50 of 3,561| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.77 | 0.82 | 0.76 | 0.77 | 551K | -0.05% |
| 2026-10-01 | 0.82 | 0.83 | 0.76 | 0.77 | 534K | -5.90% |
| 2026-09-30 | 0.82 | 0.83 | 0.80 | 0.82 | 572K | -0.45% |
| 2026-09-29 | 0.91 | 0.93 | 0.81 | 0.82 | 1.08M | -10.63% |
| 2026-09-28 | 0.98 | 1.00 | 0.92 | 0.92 | 336K | -6.21% |
| 2026-09-25 | 0.98 | 1.03 | 0.97 | 0.98 | 375K | +2.38% |
| 2026-09-24 | 0.94 | 0.98 | 0.90 | 0.96 | 575K | -0.02% |
| 2026-09-23 | 1.00 | 1.02 | 0.95 | 0.96 | 429K | -4.63% |
| 2026-09-22 | 1.01 | 1.05 | 1.00 | 1.00 | 595K | -0.50% |
| 2026-09-21 | 0.99 | 1.06 | 0.97 | 1.01 | 1.23M | +6.00% |
| 2026-09-18 | 0.92 | 0.97 | 0.88 | 0.95 | 845K | +3.40% |
| 2026-09-17 | 0.97 | 0.97 | 0.92 | 0.92 | 908K | -2.90% |
| 2026-09-16 | 0.96 | 0.98 | 0.91 | 0.95 | 1.08M | -0.96% |
| 2026-09-15 | 1.01 | 1.04 | 0.94 | 0.96 | 1.72M | -6.06% |
| 2026-09-14 | 1.00 | 1.05 | 1.00 | 1.02 | 399K | +0.99% |
| 2026-09-11 | 1.04 | 1.06 | 1.01 | 1.01 | 419K | -2.88% |
| 2026-09-10 | 1.03 | 1.06 | 1.01 | 1.04 | 689K | +0.97% |
| 2026-09-09 | 1.05 | 1.09 | 1.03 | 1.03 | 931K | -1.90% |
| 2026-09-08 | 1.06 | 1.09 | 1.02 | 1.05 | 909K | -0.94% |
| 2026-09-04 | 1.01 | 1.08 | 0.97 | 1.06 | 1.29M | +4.95% |
| 2026-09-03 | 0.98 | 1.18 | 0.92 | 1.01 | 2.62M | +6.32% |
| 2026-09-02 | 1.12 | 1.14 | 0.86 | 0.95 | 3.18M | -17.39% |
| 2026-09-01 | 1.23 | 1.32 | 1.14 | 1.15 | 1.53M | -14.81% |
| 2026-08-31 | 1.34 | 1.37 | 1.32 | 1.35 | 470K | 0.00% |
| 2026-08-28 | 1.34 | 1.38 | 1.33 | 1.35 | 422K | -2.17% |
| 2026-08-27 | 1.39 | 1.42 | 1.38 | 1.38 | 312K | -0.72% |
| 2026-08-26 | 1.41 | 1.43 | 1.37 | 1.39 | 553K | -2.11% |
| 2026-08-25 | 1.42 | 1.42 | 1.42 | 1.42 | 293K | 0.00% |
| 2026-08-24 | 1.44 | 1.47 | 1.40 | 1.42 | 710K | -4.70% |
| 2026-08-21 | 1.38 | 1.49 | 1.38 | 1.49 | 734K | +7.19% |
| 2026-08-20 | 1.38 | 1.48 | 1.37 | 1.39 | 1.07M | +3.73% |
| 2026-08-19 | 1.32 | 1.36 | 1.29 | 1.34 | 708K | +1.52% |
| 2026-08-18 | 1.44 | 1.50 | 1.30 | 1.32 | 2.18M | -15.92% |
| 2026-08-17 | 1.62 | 1.62 | 1.57 | 1.57 | 584K | -3.09% |
| 2026-08-14 | 1.55 | 1.64 | 1.54 | 1.62 | 591K | +3.18% |
| 2026-08-13 | 1.60 | 1.66 | 1.57 | 1.57 | 817K | -2.48% |
| 2026-08-12 | 1.58 | 1.67 | 1.58 | 1.61 | 603K | +1.26% |
| 2026-08-11 | 1.63 | 1.64 | 1.55 | 1.59 | 682K | -2.45% |
| 2026-08-10 | 1.53 | 1.65 | 1.53 | 1.63 | 1.20M | +6.54% |
| 2026-08-07 | 1.50 | 1.55 | 1.50 | 1.53 | 329K | +2.00% |
| 2026-08-06 | 1.52 | 1.55 | 1.48 | 1.50 | 420K | -1.32% |
| 2026-08-05 | 1.55 | 1.56 | 1.49 | 1.52 | 351K | -1.94% |
| 2026-08-04 | 1.48 | 1.55 | 1.48 | 1.55 | 367K | +4.03% |
| 2026-08-03 | 1.48 | 1.52 | 1.47 | 1.49 | 408K | 0.00% |
| 2026-07-31 | 1.56 | 1.56 | 1.49 | 1.49 | 240K | -2.61% |
| 2026-07-30 | 1.45 | 1.56 | 1.45 | 1.53 | 635K | +6.25% |
| 2026-07-29 | 1.47 | 1.50 | 1.44 | 1.44 | 364K | -3.36% |
| 2026-07-28 | 1.46 | 1.51 | 1.41 | 1.49 | 507K | +2.05% |
| 2026-07-27 | 1.47 | 1.51 | 1.45 | 1.46 | 352K | 0.00% |
| 2026-07-24 | 1.47 | 1.50 | 1.44 | 1.46 | 416K | 0.00% |
XTIA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XTIA — Frequently Asked Questions
Quick answers to the most common questions about buying XTIA stock.
How has XTIA stock performed recently?
XTIA declined -50.3% over the past year, below its 5-year annualized CAGR of -94.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XTIA's all-time high price?
XTI Aerospace, Inc. reached $999999.00 on 2022-01-05. The 52-week high is $3.19. Current 1-year return of -50.3% places the stock further from historical peaks.
Where can I download XTIA historical price data?
This page provides XTIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.