XTI Aerospace, Inc. (XTIA) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +11.6%
- 3M
- -22.6%
- YTD
- +28.0%
- 1Y
- -47.9%
- 3Y
- -92.7%
- 5Y
- -92.9%
Loading 10-year price history...
XTIA Historical Performance
XTIA Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -96.1%
- 2023 annual price return
- -96.8%
- 2024 annual price return
- -99.1%
- 2025 annual price return
- -88.2%
- 2026 annual price return
- +30.8%
XTIA Stock Price Trajectory (2012–2026)
As of June 22, 2026, XTI Aerospace, Inc. (XTIA) trades at $1.76, representing a -47.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 5, 2022. From this peak, XTIA has corrected -100.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (+13.1% 1Y), ACHR (-45.4% 1Y), and EVTL (-63.5% 1Y), XTIA has underperformed the peer group average. Compare XTIA vs JOBY →
XTIA Historical Price Data · from 2012
Rows 1–50 of 3,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.80 | 1.81 | 1.75 | 1.76 | 654K | -3.83% |
| 2026-06-18 | 1.79 | 1.83 | 1.77 | 1.83 | 1.10M | +1.67% |
| 2026-06-17 | 1.78 | 1.86 | 1.76 | 1.80 | 1.04M | +2.86% |
| 2026-06-16 | 1.87 | 1.89 | 1.75 | 1.75 | 1.35M | -5.91% |
| 2026-06-15 | 1.89 | 1.94 | 1.83 | 1.86 | 268K | +0.54% |
| 2026-06-12 | 1.91 | 2.00 | 1.85 | 1.85 | 1.64M | -2.63% |
| 2026-06-11 | 1.86 | 1.91 | 1.81 | 1.90 | 1.04M | +2.70% |
| 2026-06-10 | 1.84 | 1.90 | 1.82 | 1.85 | 788K | -0.54% |
| 2026-06-09 | 1.86 | 1.91 | 1.75 | 1.86 | 1.79M | +0.54% |
| 2026-06-08 | 1.83 | 1.87 | 1.77 | 1.85 | 953K | +2.21% |
| 2026-06-05 | 1.91 | 1.94 | 1.79 | 1.81 | 1.82M | -7.18% |
| 2026-06-04 | 1.91 | 2.01 | 1.91 | 1.95 | 1.29M | +1.56% |
| 2026-06-03 | 2.04 | 2.04 | 1.90 | 1.92 | 1.98M | -5.88% |
| 2026-06-02 | 2.07 | 2.13 | 2.03 | 2.04 | 2.60M | -4.23% |
| 2026-06-01 | 1.97 | 2.20 | 1.95 | 2.13 | 8.59M | +17.68% |
| 2026-05-29 | 2.11 | 2.13 | 1.80 | 1.81 | 8.25M | -12.56% |
| 2026-05-28 | 1.97 | 2.29 | 1.95 | 2.07 | 7.19M | +10.70% |
| 2026-05-27 | 1.90 | 1.99 | 1.86 | 1.87 | 1.34M | -1.06% |
| 2026-05-26 | 1.87 | 2.00 | 1.83 | 1.89 | 1.91M | +2.72% |
| 2026-05-22 | 1.74 | 1.91 | 1.74 | 1.84 | 0 | +6.98% |
| 2026-05-21 | 1.72 | 1.75 | 1.70 | 1.72 | 504K | 0.00% |
| 2026-05-20 | 1.69 | 1.76 | 1.69 | 1.72 | 926K | +2.99% |
| 2026-05-19 | 1.65 | 1.72 | 1.62 | 1.67 | 1.21M | +1.83% |
| 2026-05-18 | 1.79 | 1.79 | 1.63 | 1.64 | 1.59M | -8.38% |
| 2026-05-15 | 1.77 | 1.89 | 1.75 | 1.79 | 1.13M | +0.56% |
| 2026-05-14 | 1.73 | 1.90 | 1.68 | 1.78 | 3.03M | -3.26% |
| 2026-05-13 | 1.92 | 1.93 | 1.83 | 1.84 | 961K | -2.65% |
| 2026-05-12 | 1.89 | 1.98 | 1.85 | 1.89 | 1.22M | +2.16% |
| 2026-05-11 | 1.74 | 1.88 | 1.73 | 1.85 | 1.57M | +5.71% |
| 2026-05-08 | 1.81 | 1.84 | 1.73 | 1.75 | 1.56M | -3.31% |
| 2026-05-07 | 1.85 | 1.94 | 1.80 | 1.81 | 1.69M | -1.63% |
| 2026-05-06 | 1.82 | 1.89 | 1.79 | 1.84 | 1.67M | +0.55% |
| 2026-05-05 | 1.91 | 1.95 | 1.79 | 1.83 | 140K | -3.68% |
| 2026-05-04 | 1.90 | 1.91 | 1.85 | 1.90 | 908K | -3.06% |
| 2026-05-01 | 1.94 | 1.98 | 1.88 | 1.96 | 593K | +2.62% |
| 2026-04-30 | 1.85 | 1.95 | 1.85 | 1.91 | 854K | +3.24% |
| 2026-04-29 | 1.91 | 1.95 | 1.82 | 1.85 | 1.19M | -2.63% |
| 2026-04-28 | 2.00 | 2.02 | 1.90 | 1.90 | 933K | -5.94% |
| 2026-04-27 | 2.00 | 2.07 | 1.98 | 2.02 | 705K | +1.00% |
| 2026-04-24 | 2.02 | 2.08 | 1.97 | 2.00 | 1.11M | -2.44% |
| 2026-04-23 | 2.10 | 2.10 | 1.97 | 2.05 | 852K | -2.38% |
| 2026-04-22 | 2.17 | 2.28 | 2.04 | 2.10 | 1.85M | -2.78% |
| 2026-04-21 | 2.33 | 2.33 | 2.13 | 2.16 | 1.36M | -7.30% |
| 2026-04-20 | 2.27 | 2.40 | 2.27 | 2.33 | 1.81M | +0.87% |
| 2026-04-17 | 2.51 | 2.54 | 2.27 | 2.31 | 2.10M | -7.97% |
| 2026-04-16 | 2.34 | 2.54 | 2.26 | 2.51 | 2.39M | +6.81% |
| 2026-04-15 | 2.17 | 2.37 | 2.09 | 2.35 | 2.36M | +12.82% |
| 2026-04-14 | 2.21 | 2.26 | 2.03 | 2.08 | 1.88M | -4.01% |
| 2026-04-13 | 1.91 | 2.19 | 1.88 | 2.17 | 1.22M | +11.86% |
| 2026-04-10 | 2.03 | 2.14 | 1.92 | 1.94 | 991K | -5.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XTIA — Frequently Asked Questions
Quick answers to the most common questions about buying XTIA stock.
How has XTIA stock performed recently?
XTIA declined -47.9% over the past year, below its 5-year annualized CAGR of -92.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XTIA's all-time high price?
XTI Aerospace, Inc. reached $999999.00 on 2022-01-05. The 52-week high is $3.19. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download XTIA historical price data?
This page provides XTIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.