VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

XTL Biopharmaceuticals Ltd. (XTLB) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.67

-0.58 (-17.85%)

All-Time High

$2,400.00

Sep 1, 2005

-99.9% from ATH

All-Time Low

$1.05

Jan 24, 2026

Avg Volume (50D)

2.4M

Daily average

52-Week Range$1.05 — $10.28

LowCurrent: $2.67High

Loading 10-year price history...

XTLB Historical Performance

1 YearTotal Return

-50.9%

Price: -50.9%

3 YearsTotal Return

-45.7%

CAGR: -18.4%

Price: -45.7%

5 YearsTotal Return

-80.4%

CAGR: -27.8%

Price: -80.4%

YTD

+11.3%

Short-Term Returns

1D-17.8%

1W-31.5%

1M+12.2%

3M-29.9%

6M-33.3%

XTLB Stock Price Trajectory (2011–2026)

As of May 8, 2026, XTL Biopharmaceuticals Ltd. (XTLB) trades at $2.67, representing a -50.9% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $2,400.00 on September 1, 2005. From this peak, XTLB has corrected -99.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers NRXP (+55.3% 1Y), SIGA (-9.9% 1Y), and BFRI (+62.5% 1Y), XTLB has underperformed the peer group average. Compare XTLB vs NRXP →

XTLB Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	3.06	3.18	2.60	2.67	102K	-17.85%
2026-05-06	3.63	3.64	3.00	3.25	128K	-11.20%
2026-05-05	3.53	4.01	3.51	3.66	163K	-4.19%
2026-05-04	3.52	4.00	3.46	3.82	340K	+4.66%
2026-05-01	3.93	4.00	3.49	3.65	1.74M	-6.41%
2026-04-30	3.56	3.95	3.11	3.90	1.56M	+9.55%
2026-04-29	3.80	4.87	3.22	3.56	113.44M	+54.78%
2026-04-28	2.32	2.32	2.28	2.30	11K	-3.77%
2026-04-27	2.43	2.64	2.39	2.39	9K	-1.65%
2026-04-24	2.39	2.45	2.39	2.43	4K	-0.41%
2026-04-23	2.49	2.55	2.42	2.44	8K	-2.79%
2026-04-22	2.59	2.62	2.51	2.51	3K	+1.62%
2026-04-21	2.44	2.52	2.43	2.47	4K	+1.65%
2026-04-20	2.55	2.58	2.40	2.43	8K	-0.82%
2026-04-17	2.60	2.60	2.37	2.45	5K	-1.21%
2026-04-16	2.47	2.48	2.35	2.48	9K	+4.20%
2026-04-15	2.48	2.48	2.35	2.38	6K	-2.46%
2026-04-14	2.40	2.50	2.37	2.44	8K	+1.67%
2026-04-13	2.38	2.45	2.34	2.40	8K	+1.27%
2026-04-10	2.59	2.59	2.35	2.37	2K	-4.44%
2026-04-09	2.38	2.52	2.38	2.48	18K	+5.98%
2026-04-08	2.39	2.45	2.34	2.34	10K	-1.68%
2026-04-07	2.49	2.50	2.38	2.38	4K	-4.42%
2026-04-06	2.36	2.59	2.36	2.49	2K	+2.47%
2026-04-02	2.47	2.47	2.30	2.43	12K	-0.82%
2026-04-01	2.34	2.46	2.33	2.45	7K	+1.66%
2026-03-31	2.51	2.51	2.41	2.41	9K	-7.66%
2026-03-30	2.52	2.61	2.46	2.61	3K	+3.98%
2026-03-27	2.55	2.66	2.45	2.51	7K	-4.56%
2026-03-26	2.65	2.88	2.62	2.63	18K	-2.95%

XTLB — Frequently Asked Questions

Quick answers to the most common questions about buying XTLB stock.

How has XTLB stock performed recently?

XTLB declined -50.9% over the past year, below its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is XTLB's all-time high price?

XTL Biopharmaceuticals Ltd. reached $2400.00 on 2005-09-01. The 52-week high is $10.28. Current 1-year return of -50.9% places the stock further from historical peaks.

Where can I download XTLB historical price data?

This page provides XTLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

XTLB Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers NRXP (+55.3% 1Y), SIGA (-9.9% 1Y), and BFRI (+62.5% 1Y), XTLB has underperformed the peer group average. Compare XTLB vs NRXP →

Date

Open

High

Low

Volume

Change %

2026-05-07

3.06

3.18

2.60

2.67

102K

-17.85%

2026-05-06

3.63

3.64

3.00

3.25

128K

-11.20%

2026-05-05

3.53

4.01

3.51

3.66

163K

-4.19%

2026-05-04

3.52

4.00

3.46

3.82

340K

+4.66%

2026-05-01

3.93

4.00

3.49

3.65

1.74M

-6.41%

2026-04-30

3.56

3.95

3.11

3.90

1.56M

+9.55%

2026-04-29

3.80

4.87

3.22

3.56

113.44M

+54.78%

2026-04-28

2.32

2.28

2.30

11K

-3.77%

2026-04-27

2.43

2.64

2.39

-1.65%

2026-04-24

2.39

2.45

2.39

2.43

-0.41%

2026-04-23

2.49

2.55

2.42

2.44

-2.79%

2026-04-22

2.59

2.62

2.51

+1.62%

2026-04-21

2.44

2.52

2.43

2.47

+1.65%

2026-04-20

2.55

2.58

2.40

2.43

-0.82%

2026-04-17

2.60

2.37

2.45

-1.21%

2026-04-16

2.47

2.48

2.35

2.48

+4.20%

2026-04-15

2.48

2.35

2.38

-2.46%

2026-04-14

2.40

2.50

2.37

2.44

+1.67%

2026-04-13

2.38

2.45

2.34

2.40

+1.27%

2026-04-10

2.59

2.35

2.37

-4.44%

2026-04-09

2.38

2.52

2.38

2.48

18K

+5.98%

2026-04-08

2.39

2.45

2.34

10K

-1.68%

2026-04-07

2.49

2.50

2.38

-4.42%

2026-04-06

2.36

2.59

2.36

2.49

+2.47%

2026-04-02

2.47

2.30

2.43

12K

-0.82%

2026-04-01

2.34

2.46

2.33

2.45

+1.66%

2026-03-31

2.51

2.41

-7.66%

2026-03-30

2.52

2.61

2.46

2.61

+3.98%

2026-03-27

2.55

2.66

2.45

2.51

-4.56%

2026-03-26

2.65

2.88

2.62

2.63

18K

-2.95%

XTL Biopharmaceuticals Ltd. (XTLB) Stock Price History

XTLB Historical Performance

Short-Term Returns

Download Historical Data

XTLB Stock Price Trajectory (2011–2026)

XTLB Historical Price Data (2025–2026)

See XTLB's True Return

Is XTLB Undervalued?

Compare XTLB vs DBVT

XTL Biopharmaceuticals Ltd. (XTLB) Stock Price History

XTLB Historical Performance

Short-Term Returns

Download Historical Data

XTLB Stock Price Trajectory (2011–2026)

XTLB Historical Price Data (2025–2026)

See XTLB's True Return

Is XTLB Undervalued?

Compare XTLB vs DBVT