XTL Biopharmaceuticals Ltd. (XTLB) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -23.3%
- 3M
- -46.0%
- YTD
- -35.4%
- 1Y
- -61.3%
- 3Y
- -22.4%
- 5Y
- -36.9%
Loading 10-year price history...
XTLB Historical Performance
XTLB Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -32.2%
- 2006 annual price return
- -65.4%
- 2007 annual price return
- +5.2%
- 2008 annual price return
- -98.3%
- 2009 annual price return
- +66.7%
- 2010 annual price return
- +327.3%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- +81.0%
- 2013 annual price return
- -60.9%
- 2014 annual price return
- -36.5%
- 2015 annual price return
- -27.3%
- 2016 annual price return
- -57.7%
- 2017 annual price return
- -29.5%
- 2018 annual price return
- -29.1%
- 2019 annual price return
- -22.2%
- 2020 annual price return
- +133.1%
- 2021 annual price return
- -20.9%
- 2022 annual price return
- -58.0%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +107.7%
- 2025 annual price return
- -70.6%
- 2026 annual price return
- -17.5%
XTLB Stock Price Trajectory (2005–2026)
As of November 8, 2026, XTL Biopharmaceuticals Ltd. (XTLB) trades at $1.55, representing a -61.3% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,400.00 on September 1, 2005. From this peak, XTLB has corrected -99.9%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NRXP (-10.9% 1Y), SIGA (-62.1% 1Y), and BFRI (-28.6% 1Y), XTLB has underperformed the peer group average. Compare XTLB vs NRXP →
XTLB Historical Price Data · from 2005
Rows 1–50 of 5,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.67 | 1.68 | 1.55 | 1.55 | 4K | -9.36% |
| 2026-11-05 | 1.61 | 1.76 | 1.55 | 1.71 | 7K | +0.59% |
| 2026-11-04 | 1.76 | 1.80 | 1.61 | 1.70 | 10K | -1.73% |
| 2026-11-03 | 1.80 | 1.86 | 1.66 | 1.73 | 6K | +1.76% |
| 2026-11-02 | 1.61 | 1.86 | 1.61 | 1.70 | 13K | +5.59% |
| 2026-10-30 | 1.65 | 1.69 | 1.60 | 1.61 | 9K | -8.52% |
| 2026-10-29 | 1.90 | 1.90 | 1.76 | 1.76 | 7K | -12.44% |
| 2026-10-28 | 1.78 | 2.03 | 1.65 | 2.01 | 8K | +11.05% |
| 2026-10-27 | 1.78 | 1.81 | 1.75 | 1.81 | 2K | -0.55% |
| 2026-10-26 | 1.89 | 1.89 | 1.82 | 1.82 | 4K | -9.90% |
| 2026-10-23 | 1.97 | 2.02 | 1.97 | 2.02 | 4K | +2.54% |
| 2026-10-22 | 1.86 | 1.97 | 1.78 | 1.97 | 10K | +5.35% |
| 2026-10-21 | 1.94 | 1.94 | 1.87 | 1.87 | 4K | -3.61% |
| 2026-10-20 | 1.94 | 1.94 | 1.94 | 1.94 | 1K | -1.02% |
| 2026-10-19 | 1.89 | 1.96 | 1.89 | 1.96 | 2K | 0.00% |
| 2026-10-16 | 1.94 | 2.01 | 1.94 | 1.96 | 2K | +2.62% |
| 2026-10-15 | 1.86 | 2.01 | 1.86 | 1.91 | 7K | +1.60% |
| 2026-10-14 | 1.92 | 1.92 | 1.86 | 1.88 | 2K | -5.05% |
| 2026-10-13 | 1.93 | 1.98 | 1.88 | 1.98 | 4K | +3.13% |
| 2026-10-12 | 1.95 | 1.95 | 1.92 | 1.92 | 2K | -3.03% |
| 2026-10-09 | 1.98 | 2.03 | 1.98 | 1.98 | 9K | -0.50% |
| 2026-10-08 | 1.98 | 2.03 | 1.97 | 1.99 | 14K | +0.51% |
| 2026-10-07 | 2.02 | 2.05 | 1.98 | 1.98 | 28K | -1.98% |
| 2026-10-06 | 2.17 | 2.26 | 2.02 | 2.02 | 37K | -7.34% |
| 2026-10-05 | 2.20 | 2.36 | 2.17 | 2.18 | 13K | +0.93% |
| 2026-10-02 | 2.17 | 2.21 | 2.16 | 2.16 | 7K | +1.41% |
| 2026-10-01 | 2.42 | 2.42 | 2.13 | 2.13 | 7K | -7.39% |
| 2026-09-30 | 2.33 | 2.33 | 2.30 | 2.30 | 2K | +4.07% |
| 2026-09-29 | 2.26 | 2.28 | 2.11 | 2.21 | 24K | -0.90% |
| 2026-09-28 | 2.27 | 2.44 | 2.23 | 2.23 | 4K | +1.36% |
| 2026-09-25 | 2.30 | 2.43 | 2.20 | 2.20 | 1K | -8.71% |
| 2026-09-24 | 2.22 | 2.50 | 2.22 | 2.41 | 13K | +9.55% |
| 2026-09-23 | 2.39 | 2.40 | 2.20 | 2.20 | 3K | -7.56% |
| 2026-09-22 | 2.38 | 2.38 | 2.38 | 2.38 | 125 | 0.00% |
| 2026-09-21 | 2.27 | 2.38 | 2.19 | 2.38 | 750 | -0.83% |
| 2026-09-18 | 2.40 | 2.40 | 2.40 | 2.40 | 9 | 0.00% |
| 2026-09-17 | 2.40 | 2.40 | 2.35 | 2.40 | 3K | +0.42% |
| 2026-09-16 | 2.48 | 2.49 | 2.38 | 2.39 | 2K | -4.40% |
| 2026-09-15 | 2.40 | 2.50 | 2.28 | 2.50 | 5K | +2.88% |
| 2026-09-14 | 2.47 | 2.51 | 2.40 | 2.43 | 2K | -5.08% |
| 2026-09-11 | 2.48 | 2.56 | 2.47 | 2.56 | 2K | +1.59% |
| 2026-09-10 | 2.52 | 2.52 | 2.52 | 2.52 | 1 | 0.00% |
| 2026-09-09 | 2.44 | 2.56 | 2.40 | 2.52 | 6K | -0.40% |
| 2026-09-08 | 2.53 | 2.53 | 2.53 | 2.53 | 700 | 0.00% |
| 2026-09-04 | 2.43 | 2.53 | 2.43 | 2.53 | 2K | +1.20% |
| 2026-09-03 | 2.60 | 2.60 | 2.46 | 2.50 | 3K | -6.02% |
| 2026-09-02 | 2.35 | 2.69 | 2.32 | 2.66 | 33K | +14.66% |
| 2026-09-01 | 2.44 | 2.47 | 2.32 | 2.32 | 4K | -6.83% |
| 2026-08-31 | 2.51 | 2.58 | 2.48 | 2.49 | 8K | +0.81% |
| 2026-08-28 | 2.51 | 2.70 | 2.47 | 2.47 | 8K | -4.26% |
XTLB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XTLB — Frequently Asked Questions
Quick answers to the most common questions about buying XTLB stock.
How has XTLB stock performed recently?
XTLB declined -61.3% over the past year, below its 5-year annualized CAGR of -36.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XTLB's all-time high price?
XTL Biopharmaceuticals Ltd. reached $2400.00 on 2005-09-01. The 52-week high is $5.64. Current 1-year return of -61.3% places the stock further from historical peaks.
Where can I download XTLB historical price data?
This page provides XTLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.